| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 799.45 | 806 | 783 | 802.15 | 802.15 | +2.7 (+0.34%) | 4,922 |
| 1 Apr 2021 | INR | 801.9 | 808.8 | 792 | 799.45 | 799.45 | -0.7 (-0.09%) | 3,651 |
| 31 Mar 2021 | INR | 797 | 814 | 786 | 800.15 | 800.15 | +1.05 (+0.13%) | 4,160 |
| 30 Mar 2021 | INR | 783.35 | 807.1 | 776.9 | 799.1 | 799.1 | +22.65 (+2.92%) | 6,994 |
| 26 Mar 2021 | INR | 771 | 789.9 | 771 | 776.45 | 776.45 | -6.5 (-0.83%) | 2,706 |
| 25 Mar 2021 | INR | 777.15 | 790 | 772.85 | 782.95 | 782.95 | +7.7 (+0.99%) | 5,301 |
| 24 Mar 2021 | INR | 775 | 787 | 772.05 | 775.25 | 775.25 | -4.5 (-0.58%) | 5,799 |
| 23 Mar 2021 | INR | 798.55 | 798.7 | 773 | 779.75 | 779.75 | -3.35 (-0.43%) | 4,762 |
| 22 Mar 2021 | INR | 819 | 819 | 780 | 783.1 | 783.1 | -17.75 (-2.22%) | 9,440 |
| 19 Mar 2021 | INR | 772 | 825 | 763.65 | 800.85 | 800.85 | +28.9 (+3.74%) | 11,124 |
| 18 Mar 2021 | INR | 800 | 807.85 | 765 | 771.95 | 771.95 | -22.15 (-2.79%) | 6,604 |
| 17 Mar 2021 | INR | 809 | 821 | 782.05 | 794.1 | 794.1 | -14.85 (-1.84%) | 6,068 |
| 16 Mar 2021 | INR | 811.25 | 860 | 802 | 808.95 | 808.95 | -3.9 (-0.48%) | 16,010 |
| 15 Mar 2021 | INR | 821 | 821 | 800.85 | 812.85 | 812.85 | -4.8 (-0.59%) | 6,349 |
| 12 Mar 2021 | INR | 834 | 837.1 | 810 | 817.65 | 817.65 | -12.85 (-1.55%) | 7,425 |
| 10 Mar 2021 | INR | 838.2 | 842.35 | 825 | 830.5 | 830.5 | -1 (-0.12%) | 10,292 |
| 9 Mar 2021 | INR | 853 | 886.45 | 820.95 | 831.5 | 831.5 | -19.75 (-2.32%) | 22,792 |
| 8 Mar 2021 | INR | 852.6 | 874 | 848.55 | 851.25 | 851.25 | +5.45 (+0.64%) | 8,710 |
| 5 Mar 2021 | INR | 883.6 | 904.8 | 840 | 845.8 | 845.8 | -32.15 (-3.66%) | 30,329 |
| 4 Mar 2021 | INR | 831 | 954.8 | 831 | 877.95 | 877.95 | +36.5 (+4.34%) | 161,914 |
| 3 Mar 2021 | INR | 841 | 857.1 | 831.1 | 841.45 | 841.45 | +8.65 (+1.04%) | 9,163 |
| 2 Mar 2021 | INR | 853 | 853 | 830.95 | 832.8 | 832.8 | -19.4 (-2.28%) | 7,563 |
| 1 Mar 2021 | INR | 871 | 871 | 843.65 | 852.2 | 852.2 | +2.9 (+0.34%) | 10,900 |
| 26 Feb 2021 | INR | 844.8 | 889 | 830.5 | 849.3 | 849.3 | -16.2 (-1.87%) | 67,330 |
| 25 Feb 2021 | INR | 759.5 | 909 | 752.2 | 865.5 | 865.5 | +107.55 (+14.19%) | 252,442 |
| 24 Feb 2021 | INR | 765 | 768.8 | 752 | 757.95 | 757.95 | -9.15 (-1.19%) | 10,469 |
| 23 Feb 2021 | INR | 772 | 782.6 | 765 | 767.1 | 767.1 | +0.8 (+0.10%) | 4,787 |
| 22 Feb 2021 | INR | 798.8 | 798.8 | 765 | 766.3 | 766.3 | -9.2 (-1.19%) | 3,418 |
| 19 Feb 2021 | INR | 780 | 780 | 772.95 | 775.5 | 775.5 | -5.5 (-0.70%) | 2,010 |
| 18 Feb 2021 | INR | 805 | 805 | 780 | 781 | 781 | -18.6 (-2.33%) | 5,091 |
