| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 794.85 | 824.7 | 794.85 | 799.6 | 799.6 | +16.95 (+2.17%) | 11,992 |
| 16 Feb 2021 | INR | 764 | 793.7 | 764 | 782.65 | 782.65 | +18 (+2.35%) | 12,739 |
| 15 Feb 2021 | INR | 785 | 785.35 | 757.15 | 764.65 | 764.65 | -13 (-1.67%) | 6,503 |
| 12 Feb 2021 | INR | 800.3 | 804.3 | 770.05 | 777.65 | 777.65 | -22.65 (-2.83%) | 17,467 |
| 11 Feb 2021 | INR | 807.55 | 813.9 | 792.2 | 800.3 | 800.3 | -10.1 (-1.25%) | 4,509 |
| 10 Feb 2021 | INR | 820.3 | 820.3 | 809.6 | 810.4 | 810.4 | -1.9 (-0.23%) | 3,568 |
| 9 Feb 2021 | INR | 818.7 | 820.95 | 811 | 812.3 | 812.3 | -2.35 (-0.29%) | 5,905 |
| 8 Feb 2021 | INR | 818.3 | 840 | 811.1 | 814.65 | 814.65 | -3.65 (-0.45%) | 3,964 |
| 5 Feb 2021 | INR | 827 | 842.95 | 815 | 818.3 | 818.3 | -7.75 (-0.94%) | 12,465 |
| 4 Feb 2021 | INR | 808.3 | 831.95 | 805 | 826.05 | 826.05 | +17.75 (+2.20%) | 21,886 |
| 3 Feb 2021 | INR | 814 | 814 | 805 | 808.3 | 808.3 | -0.7 (-0.09%) | 9,369 |
| 2 Feb 2021 | INR | 804.25 | 815.05 | 800.25 | 809 | 809 | +8.15 (+1.02%) | 10,865 |
| 1 Feb 2021 | INR | 816 | 817.7 | 798.05 | 800.85 | 800.85 | +0.65 (+0.08%) | 23,507 |
| 29 Jan 2021 | INR | 807.55 | 808 | 793.1 | 800.2 | 800.2 | +0.55 (+0.07%) | 13,344 |
| 28 Jan 2021 | INR | 797.95 | 804.05 | 793.2 | 799.65 | 799.65 | +1.7 (+0.21%) | 7,228 |
| 27 Jan 2021 | INR | 795.15 | 807.75 | 792.6 | 797.95 | 797.95 | +2.8 (+0.35%) | 39,067 |
| 25 Jan 2021 | INR | 809.8 | 809.8 | 793.7 | 795.15 | 795.15 | -1.55 (-0.19%) | 5,589 |
| 22 Jan 2021 | INR | 799.45 | 812 | 791.75 | 796.7 | 796.7 | +1.25 (+0.16%) | 8,727 |
| 21 Jan 2021 | INR | 798.9 | 820 | 793 | 795.45 | 795.45 | +0.35 (+0.04%) | 19,827 |
| 20 Jan 2021 | INR | 800 | 801.85 | 791.4 | 795.1 | 795.1 | -0.45 (-0.06%) | 5,125 |
| 19 Jan 2021 | INR | 794.75 | 811 | 787 | 795.55 | 795.55 | +7.35 (+0.93%) | 18,391 |
| 18 Jan 2021 | INR | 782 | 792.15 | 782 | 788.2 | 788.2 | 0.0 (0.0%) | 6,974 |
| 15 Jan 2021 | INR | 789.65 | 796.35 | 786.05 | 788.2 | 788.2 | +0.25 (+0.03%) | 4,492 |
| 14 Jan 2021 | INR | 789.45 | 791.95 | 785.45 | 787.95 | 787.95 | -2.1 (-0.27%) | 3,047 |
| 13 Jan 2021 | INR | 802 | 802 | 787 | 790.05 | 790.05 | -2.3 (-0.29%) | 5,753 |
| 12 Jan 2021 | INR | 785 | 803 | 785 | 792.35 | 792.35 | +7.05 (+0.90%) | 17,631 |
| 11 Jan 2021 | INR | 788 | 792 | 782 | 785.3 | 785.3 | -0.35 (-0.04%) | 4,482 |
| 8 Jan 2021 | INR | 791 | 804 | 777.75 | 785.65 | 785.65 | +1.85 (+0.24%) | 19,634 |
| 7 Jan 2021 | INR | 783 | 785 | 775 | 783.8 | 783.8 | +7.8 (+1.01%) | 5,991 |
| 6 Jan 2021 | INR | 785.6 | 785.9 | 774.2 | 776 | 776 | -1.85 (-0.24%) | 12,013 |
