| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 785.9 | 787.95 | 772.05 | 777.85 | 777.85 | -1.3 (-0.17%) | 18,691 |
| 4 Jan 2021 | INR | 779.9 | 789 | 776 | 779.15 | 779.15 | +0.35 (+0.04%) | 7,008 |
| 1 Jan 2021 | INR | 785 | 788.95 | 776 | 778.8 | 778.8 | -1.2 (-0.15%) | 5,714 |
| 31 Dec 2020 | INR | 777.4 | 799 | 770.05 | 780 | 780 | +2.6 (+0.33%) | 18,073 |
| 30 Dec 2020 | INR | 785 | 788.5 | 775 | 777.4 | 777.4 | -3.75 (-0.48%) | 6,874 |
| 29 Dec 2020 | INR | 779.45 | 805 | 772.05 | 781.15 | 781.15 | +7.9 (+1.02%) | 49,933 |
| 28 Dec 2020 | INR | 765 | 779.5 | 765 | 773.25 | 773.25 | +4.35 (+0.57%) | 7,947 |
| 24 Dec 2020 | INR | 779.3 | 783 | 762.2 | 768.9 | 768.9 | -2.75 (-0.36%) | 12,001 |
| 23 Dec 2020 | INR | 760.05 | 788 | 760.05 | 771.65 | 771.65 | +10.35 (+1.36%) | 22,547 |
| 22 Dec 2020 | INR | 771.6 | 771.65 | 745 | 761.3 | 761.3 | -8.95 (-1.16%) | 18,636 |
| 21 Dec 2020 | INR | 765.55 | 788 | 755.45 | 770.25 | 770.25 | +11.1 (+1.46%) | 50,633 |
| 18 Dec 2020 | INR | 762 | 777.85 | 743.5 | 759.15 | 759.15 | +3.85 (+0.51%) | 56,255 |
| 17 Dec 2020 | INR | 737.95 | 799 | 731.1 | 755.3 | 755.3 | +26.6 (+3.65%) | 199,532 |
| 16 Dec 2020 | INR | 738.8 | 748 | 723.85 | 728.7 | 728.7 | -1.5 (-0.21%) | 24,857 |
| 15 Dec 2020 | INR | 742 | 745.75 | 720 | 730.2 | 730.2 | -16.55 (-2.22%) | 15,021 |
| 14 Dec 2020 | INR | 715 | 770 | 707.05 | 746.75 | 746.75 | +30.9 (+4.32%) | 31,400 |
| 11 Dec 2020 | INR | 696.85 | 720 | 696.85 | 715.85 | 715.85 | +14.35 (+2.05%) | 20,043 |
| 10 Dec 2020 | INR | 705.1 | 714 | 692.25 | 701.5 | 701.5 | -0.4 (-0.06%) | 19,678 |
| 9 Dec 2020 | INR | 710.2 | 718.25 | 698 | 701.9 | 701.9 | -8.3 (-1.17%) | 13,188 |
| 8 Dec 2020 | INR | 729.6 | 739 | 703 | 710.2 | 710.2 | -19.4 (-2.66%) | 24,738 |
| 7 Dec 2020 | INR | 703.75 | 748 | 682.6 | 729.6 | 729.6 | +30.75 (+4.40%) | 72,716 |
| 4 Dec 2020 | INR | 698.9 | 707.8 | 695 | 698.85 | 698.85 | +2.95 (+0.42%) | 7,570 |
| 3 Dec 2020 | INR | 691 | 699 | 688 | 695.9 | 695.9 | +2.85 (+0.41%) | 7,537 |
| 2 Dec 2020 | INR | 692.9 | 694.85 | 685.1 | 693.05 | 693.05 | +4.25 (+0.62%) | 5,480 |
| 1 Dec 2020 | INR | 695 | 695 | 681.35 | 688.8 | 688.8 | -2.1 (-0.30%) | 6,742 |
| 27 Nov 2020 | INR | 700.05 | 709.5 | 682.95 | 690.9 | 690.9 | -9.55 (-1.36%) | 16,340 |
| 26 Nov 2020 | INR | 698.4 | 710 | 685 | 700.45 | 700.45 | +14.85 (+2.17%) | 59,194 |
| 25 Nov 2020 | INR | 682 | 696.95 | 677.95 | 685.6 | 685.6 | +9.45 (+1.40%) | 39,486 |
| 24 Nov 2020 | INR | 674 | 679.5 | 670 | 676.15 | 676.15 | +2.3 (+0.34%) | 16,257 |
| 23 Nov 2020 | INR | 679.9 | 679.9 | 669.85 | 673.85 | 673.85 | -1.6 (-0.24%) | 4,943 |
