| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 678.4 | 680 | 667 | 675.45 | 675.45 | +2.05 (+0.30%) | 6,879 |
| 19 Nov 2020 | INR | 669.9 | 678.3 | 662.5 | 673.4 | 673.4 | +4.2 (+0.63%) | 11,041 |
| 18 Nov 2020 | INR | 665 | 686 | 660.5 | 669.2 | 669.2 | -2.15 (-0.32%) | 17,625 |
| 17 Nov 2020 | INR | 676 | 679.8 | 663.85 | 671.35 | 671.35 | +0.7 (+0.10%) | 6,851 |
| 14 Nov 2020 | INR | 673.85 | 674 | 651.55 | 670.65 | 670.65 | +1.45 (+0.22%) | 3,085 |
| 13 Nov 2020 | INR | 668.95 | 674.4 | 662.9 | 669.2 | 669.2 | +3.35 (+0.50%) | 6,272 |
| 12 Nov 2020 | INR | 668.45 | 674 | 662 | 665.85 | 665.85 | -2.6 (-0.39%) | 4,853 |
| 11 Nov 2020 | INR | 664.9 | 684.7 | 658.6 | 668.45 | 668.45 | +4.15 (+0.62%) | 16,048 |
| 10 Nov 2020 | INR | 660.05 | 668.95 | 656.9 | 664.3 | 664.3 | +2.6 (+0.39%) | 11,073 |
| 9 Nov 2020 | INR | 664.35 | 664.5 | 652.35 | 661.7 | 661.7 | +5.25 (+0.80%) | 13,084 |
| 6 Nov 2020 | INR | 660 | 660.05 | 651.1 | 656.45 | 656.45 | -0.7 (-0.11%) | 7,174 |
| 5 Nov 2020 | INR | 657.8 | 660.5 | 651 | 657.15 | 657.15 | +5.65 (+0.87%) | 7,443 |
| 4 Nov 2020 | INR | 660.05 | 664.75 | 651 | 651.5 | 651.5 | -7.2 (-1.09%) | 3,864 |
| 3 Nov 2020 | INR | 660 | 665 | 655 | 658.7 | 658.7 | +5.7 (+0.87%) | 12,172 |
| 2 Nov 2020 | INR | 650 | 673.9 | 650 | 653 | 653 | +7.9 (+1.22%) | 33,514 |
| 30 Oct 2020 | INR | 638 | 662.1 | 638 | 645.1 | 645.1 | -5.15 (-0.79%) | 10,787 |
| 29 Oct 2020 | INR | 635.35 | 654 | 626.15 | 650.25 | 650.25 | +13.55 (+2.13%) | 19,579 |
| 28 Oct 2020 | INR | 651.9 | 651.9 | 625 | 636.7 | 636.7 | -14.8 (-2.27%) | 18,810 |
| 27 Oct 2020 | INR | 632.1 | 654.9 | 621.05 | 651.5 | 651.5 | +21.1 (+3.35%) | 14,369 |
| 26 Oct 2020 | INR | 648.35 | 648.55 | 625.15 | 630.4 | 630.4 | -18.25 (-2.81%) | 12,528 |
| 23 Oct 2020 | INR | 650 | 665 | 642.75 | 648.65 | 648.65 | +1.65 (+0.26%) | 18,729 |
| 22 Oct 2020 | INR | 661.9 | 667.55 | 641.25 | 647 | 647 | -18.75 (-2.82%) | 9,380 |
| 21 Oct 2020 | INR | 677.9 | 679.4 | 655 | 665.75 | 665.75 | -7.15 (-1.06%) | 21,586 |
| 20 Oct 2020 | INR | 671 | 691 | 666.4 | 672.9 | 672.9 | +1.85 (+0.28%) | 67,149 |
| 19 Oct 2020 | INR | 665 | 684 | 650.1 | 671.05 | 671.05 | +10.25 (+1.55%) | 46,904 |
| 16 Oct 2020 | INR | 687 | 705 | 654.3 | 660.8 | 660.8 | -23.1 (-3.38%) | 82,738 |
| 15 Oct 2020 | INR | 647.8 | 714 | 642 | 683.9 | 683.9 | +44.1 (+6.89%) | 513,962 |
| 14 Oct 2020 | INR | 653 | 654.8 | 634 | 639.8 | 639.8 | -19.15 (-2.91%) | 57,912 |
| 13 Oct 2020 | INR | 625 | 694 | 620 | 658.95 | 658.95 | +75.6 (+12.96%) | 558,841 |
| 12 Oct 2020 | INR | 574 | 595.8 | 561.2 | 583.35 | 583.35 | +16.45 (+2.90%) | 29,925 |
