| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 874.1 | 874.95 | 864.1 | 867.3 | 867.3 | +2.3 (+0.27%) | 12,554 |
| 11 Jan 2024 | INR | 856.5 | 868.2 | 856 | 865 | 865 | +5.65 (+0.66%) | 9,872 |
| 10 Jan 2024 | INR | 873.55 | 875 | 855 | 859.35 | 859.35 | -6.5 (-0.75%) | 10,282 |
| 9 Jan 2024 | INR | 875 | 895 | 855.2 | 865.85 | 865.85 | +7.35 (+0.86%) | 48,214 |
| 8 Jan 2024 | INR | 869.2 | 871 | 853.8 | 858.5 | 858.5 | -6.4 (-0.74%) | 10,630 |
| 5 Jan 2024 | INR | 864.9 | 870.95 | 853.25 | 864.9 | 864.9 | +12.8 (+1.50%) | 31,008 |
| 4 Jan 2024 | INR | 864 | 864 | 851 | 852.1 | 852.1 | +1.1 (+0.13%) | 11,486 |
| 3 Jan 2024 | INR | 870.05 | 871.15 | 847.85 | 851 | 851 | -19.05 (-2.19%) | 25,465 |
| 2 Jan 2024 | INR | 866 | 886.15 | 866 | 870.05 | 870.05 | +6.95 (+0.81%) | 58,822 |
| 1 Jan 2024 | INR | 860.55 | 872 | 856.7 | 863.1 | 863.1 | +10.15 (+1.19%) | 17,778 |
| 29 Dec 2023 | INR | 870.05 | 888 | 850.15 | 852.95 | 852.95 | -9.15 (-1.06%) | 70,634 |
| 28 Dec 2023 | INR | 870 | 874.95 | 859.3 | 862.1 | 862.1 | -6.15 (-0.71%) | 13,615 |
| 27 Dec 2023 | INR | 880 | 887.6 | 863.15 | 868.25 | 868.25 | -7.95 (-0.91%) | 24,883 |
| 26 Dec 2023 | INR | 895 | 908.5 | 873 | 876.2 | 876.2 | +10.85 (+1.25%) | 79,751 |
| 22 Dec 2023 | INR | 836.2 | 879.7 | 833 | 865.35 | 865.35 | +33.3 (+4.00%) | 127,214 |
| 21 Dec 2023 | INR | 820 | 837.7 | 812.05 | 832.05 | 832.05 | +12.05 (+1.47%) | 14,471 |
| 20 Dec 2023 | INR | 837.6 | 858.8 | 812.2 | 820 | 820 | -13.45 (-1.61%) | 55,435 |
| 19 Dec 2023 | INR | 844.7 | 856.75 | 825.1 | 833.45 | 833.45 | -7.05 (-0.84%) | 19,769 |
| 18 Dec 2023 | INR | 830 | 854 | 824.4 | 840.5 | 840.5 | +13.5 (+1.63%) | 22,598 |
| 15 Dec 2023 | INR | 833 | 839 | 819.65 | 827 | 827 | -6.95 (-0.83%) | 17,702 |
| 14 Dec 2023 | INR | 839.8 | 847.9 | 829.95 | 833.95 | 833.95 | -2.7 (-0.32%) | 12,098 |
| 13 Dec 2023 | INR | 831.55 | 845 | 824 | 836.65 | 836.65 | +5.1 (+0.61%) | 13,737 |
| 12 Dec 2023 | INR | 839.25 | 848 | 823.6 | 831.55 | 831.55 | -6 (-0.72%) | 12,107 |
| 11 Dec 2023 | INR | 849.95 | 859.65 | 832.5 | 837.55 | 837.55 | -4.05 (-0.48%) | 36,376 |
| 8 Dec 2023 | INR | 839.4 | 854.5 | 828.1 | 841.6 | 841.6 | +7.2 (+0.86%) | 39,502 |
| 7 Dec 2023 | INR | 835.65 | 846.3 | 823.35 | 834.4 | 834.4 | +11.05 (+1.34%) | 35,830 |
| 6 Dec 2023 | INR | 823.8 | 831.45 | 820.05 | 823.35 | 823.35 | -2.2 (-0.27%) | 11,866 |
| 5 Dec 2023 | INR | 836.4 | 836.4 | 819.25 | 825.55 | 825.55 | -2.65 (-0.32%) | 14,143 |
| 4 Dec 2023 | INR | 838.85 | 840 | 817.85 | 828.2 | 828.2 | +3.25 (+0.39%) | 27,499 |
| 1 Dec 2023 | INR | 841 | 842.6 | 821 | 824.95 | 824.95 | -7.75 (-0.93%) | 33,395 |
