| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 648 | 657.95 | 626.05 | 633.8 | 633.8 | -14.8 (-2.28%) | 45,896 |
| 26 Aug 2020 | INR | 620.05 | 661.5 | 620.05 | 648.6 | 648.6 | +26.6 (+4.28%) | 169,332 |
| 25 Aug 2020 | INR | 623 | 648.9 | 611 | 622 | 622 | -0.9 (-0.14%) | 76,719 |
| 24 Aug 2020 | INR | 607 | 647.75 | 591.6 | 622.9 | 622.9 | +24.9 (+4.16%) | 178,714 |
| 21 Aug 2020 | INR | 595.5 | 614 | 590.1 | 598 | 598 | +5.85 (+0.99%) | 53,611 |
| 20 Aug 2020 | INR | 598 | 614.95 | 585.8 | 592.15 | 592.15 | -6.65 (-1.11%) | 71,401 |
| 19 Aug 2020 | INR | 564.7 | 627.8 | 560.8 | 598.8 | 598.8 | +42.85 (+7.71%) | 366,888 |
| 18 Aug 2020 | INR | 545.95 | 566.6 | 545.95 | 555.95 | 555.95 | +16.35 (+3.03%) | 41,823 |
| 17 Aug 2020 | INR | 545.15 | 550.05 | 536.25 | 539.6 | 539.6 | -0.6 (-0.11%) | 10,127 |
| 14 Aug 2020 | INR | 556 | 569.4 | 533.65 | 540.2 | 540.2 | -12.45 (-2.25%) | 46,154 |
| 13 Aug 2020 | INR | 537.35 | 569.9 | 535.2 | 552.65 | 552.65 | +15.3 (+2.85%) | 118,160 |
| 12 Aug 2020 | INR | 538.9 | 546.6 | 534 | 537.35 | 537.35 | -1.55 (-0.29%) | 14,084 |
| 11 Aug 2020 | INR | 537.45 | 543.95 | 532.2 | 538.9 | 538.9 | +3.45 (+0.64%) | 14,061 |
| 10 Aug 2020 | INR | 540 | 549.85 | 526.2 | 535.45 | 535.45 | -11.3 (-2.07%) | 30,834 |
| 7 Aug 2020 | INR | 543 | 570.6 | 536 | 546.75 | 546.75 | +7.1 (+1.32%) | 61,250 |
| 6 Aug 2020 | INR | 545 | 557.8 | 536.15 | 539.65 | 539.65 | -6.95 (-1.27%) | 19,729 |
| 5 Aug 2020 | INR | 550 | 559 | 533.1 | 546.6 | 546.6 | +5.4 (+1.00%) | 23,087 |
| 4 Aug 2020 | INR | 546.9 | 550.6 | 530.2 | 541.2 | 541.2 | +0.95 (+0.18%) | 5,007 |
| 3 Aug 2020 | INR | 520.7 | 556 | 512.25 | 540.25 | 540.25 | +19.55 (+3.75%) | 45,032 |
| 31 Jul 2020 | INR | 529.45 | 531.5 | 517 | 520.7 | 520.7 | -3.25 (-0.62%) | 5,484 |
| 30 Jul 2020 | INR | 538 | 547.4 | 521 | 523.95 | 523.95 | -13.4 (-2.49%) | 9,176 |
| 29 Jul 2020 | INR | 546.05 | 550 | 532.25 | 537.35 | 537.35 | -7.55 (-1.39%) | 10,958 |
| 28 Jul 2020 | INR | 551.1 | 561.7 | 543 | 544.9 | 544.9 | -11.65 (-2.09%) | 20,666 |
| 27 Jul 2020 | INR | 564.9 | 564.9 | 552.9 | 556.55 | 556.55 | +0.1 (+0.02%) | 12,344 |
| 24 Jul 2020 | INR | 552.35 | 564 | 552.35 | 556.45 | 556.45 | +2.9 (+0.52%) | 18,952 |
| 23 Jul 2020 | INR | 558 | 562 | 551.4 | 553.55 | 553.55 | +1.8 (+0.33%) | 12,292 |
| 22 Jul 2020 | INR | 555 | 555 | 548.25 | 551.75 | 551.75 | -3.25 (-0.59%) | 7,341 |
| 21 Jul 2020 | INR | 559.9 | 569.5 | 551.3 | 555 | 555 | +3.7 (+0.67%) | 16,223 |
| 20 Jul 2020 | INR | 545 | 560 | 545 | 551.3 | 551.3 | +7.4 (+1.36%) | 15,160 |
| 17 Jul 2020 | INR | 550 | 550 | 533.6 | 543.9 | 543.9 | +10.45 (+1.96%) | 12,296 |
