| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 549.95 | 549.95 | 528.3 | 533.45 | 533.45 | -12.65 (-2.32%) | 13,921 |
| 15 Jul 2020 | INR | 558 | 564.8 | 543 | 546.1 | 546.1 | -8 (-1.44%) | 13,133 |
| 14 Jul 2020 | INR | 552.15 | 558.3 | 550.1 | 554.1 | 554.1 | -0.4 (-0.07%) | 15,623 |
| 13 Jul 2020 | INR | 566.7 | 566.7 | 551 | 554.5 | 554.5 | -2.8 (-0.50%) | 7,959 |
| 10 Jul 2020 | INR | 561.25 | 567.8 | 550.1 | 557.3 | 557.3 | -3 (-0.54%) | 14,986 |
| 9 Jul 2020 | INR | 561 | 581.95 | 556.45 | 560.3 | 560.3 | +5.9 (+1.06%) | 55,272 |
| 8 Jul 2020 | INR | 561.2 | 572 | 551.1 | 554.4 | 554.4 | -6.8 (-1.21%) | 20,069 |
| 7 Jul 2020 | INR | 562.95 | 571.45 | 555.75 | 561.2 | 561.2 | +2.8 (+0.50%) | 16,429 |
| 6 Jul 2020 | INR | 562.7 | 568 | 550.05 | 558.4 | 558.4 | +2.85 (+0.51%) | 16,005 |
| 3 Jul 2020 | INR | 565.15 | 569.25 | 552 | 555.55 | 555.55 | -9.25 (-1.64%) | 26,082 |
| 2 Jul 2020 | INR | 542.3 | 604.8 | 535.5 | 564.8 | 564.8 | +24.15 (+4.47%) | 187,707 |
| 1 Jul 2020 | INR | 554.9 | 563 | 536 | 540.65 | 540.65 | -1.7 (-0.31%) | 9,142 |
| 30 Jun 2020 | INR | 550 | 565.5 | 538 | 542.35 | 542.35 | +1.95 (+0.36%) | 16,518 |
| 29 Jun 2020 | INR | 559 | 563.75 | 535 | 540.4 | 540.4 | -23.4 (-4.15%) | 9,943 |
| 26 Jun 2020 | INR | 575 | 589.95 | 560.05 | 563.8 | 563.8 | -3.65 (-0.64%) | 18,394 |
| 25 Jun 2020 | INR | 542 | 578.1 | 534.05 | 567.45 | 567.45 | +9.7 (+1.74%) | 46,960 |
| 24 Jun 2020 | INR | 613 | 634.3 | 553.15 | 557.75 | 557.75 | -35.25 (-5.94%) | 135,767 |
| 23 Jun 2020 | INR | 492 | 593 | 480 | 593 | 593 | +98.8 (+19.99%) | 218,981 |
| 22 Jun 2020 | INR | 500 | 507.5 | 486.65 | 494.2 | 494.2 | +4.1 (+0.84%) | 28,133 |
| 19 Jun 2020 | INR | 492.1 | 498 | 480.65 | 490.1 | 490.1 | -0.55 (-0.11%) | 20,263 |
| 18 Jun 2020 | INR | 476 | 498 | 476 | 490.65 | 490.65 | +14.25 (+2.99%) | 39,784 |
| 17 Jun 2020 | INR | 472 | 490.5 | 465.3 | 476.4 | 476.4 | +9.25 (+1.98%) | 35,100 |
| 16 Jun 2020 | INR | 481.05 | 490 | 458.5 | 467.15 | 467.15 | -8.2 (-1.73%) | 13,898 |
| 15 Jun 2020 | INR | 460 | 479.95 | 460 | 475.35 | 475.35 | +5.45 (+1.16%) | 14,269 |
| 12 Jun 2020 | INR | 457 | 475.45 | 443.35 | 469.9 | 469.9 | +5.85 (+1.26%) | 22,528 |
| 11 Jun 2020 | INR | 483.05 | 489.8 | 461 | 464.05 | 464.05 | -16.95 (-3.52%) | 24,146 |
| 10 Jun 2020 | INR | 491.35 | 496.8 | 477.2 | 481 | 481 | -4.7 (-0.97%) | 25,158 |
| 9 Jun 2020 | INR | 496.95 | 499.9 | 478.05 | 485.7 | 485.7 | +2.65 (+0.55%) | 27,268 |
| 8 Jun 2020 | INR | 490 | 514.6 | 480 | 483.05 | 483.05 | +4.9 (+1.02%) | 51,190 |
| 5 Jun 2020 | INR | 478 | 494.9 | 475.2 | 478.15 | 478.15 | +2.15 (+0.45%) | 27,478 |
