| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 470.95 | 495 | 469.25 | 476 | 476 | +2.45 (+0.52%) | 22,190 |
| 3 Jun 2020 | INR | 455.6 | 498.95 | 455 | 473.55 | 473.55 | +21.55 (+4.77%) | 64,466 |
| 2 Jun 2020 | INR | 465 | 465.05 | 448 | 452 | 452 | -3.8 (-0.83%) | 15,130 |
| 1 Jun 2020 | INR | 465 | 465 | 445.6 | 455.8 | 455.8 | -0.05 (-0.01%) | 11,526 |
| 29 May 2020 | INR | 423 | 465 | 415.05 | 455.85 | 455.85 | +29.45 (+6.91%) | 30,211 |
| 28 May 2020 | INR | 420 | 435 | 415.5 | 426.4 | 426.4 | +8.45 (+2.02%) | 14,674 |
| 27 May 2020 | INR | 414.7 | 426.55 | 406.3 | 417.95 | 417.95 | -0.75 (-0.18%) | 3,998 |
| 26 May 2020 | INR | 415 | 425 | 405.7 | 418.7 | 418.7 | +11.4 (+2.80%) | 7,537 |
| 22 May 2020 | INR | 412.9 | 413.65 | 400.3 | 407.3 | 407.3 | +1.25 (+0.31%) | 6,431 |
| 21 May 2020 | INR | 413.55 | 415.3 | 402.05 | 406.05 | 406.05 | -5.35 (-1.30%) | 4,581 |
| 20 May 2020 | INR | 409.45 | 419.7 | 401.6 | 411.4 | 411.4 | +2.5 (+0.61%) | 5,174 |
| 19 May 2020 | INR | 418.65 | 422.65 | 406.1 | 408.9 | 408.9 | -9.55 (-2.28%) | 6,965 |
| 18 May 2020 | INR | 428.95 | 428.95 | 410 | 418.45 | 418.45 | -4 (-0.95%) | 8,455 |
| 15 May 2020 | INR | 432 | 432 | 420.8 | 422.45 | 422.45 | -8.65 (-2.01%) | 6,552 |
| 14 May 2020 | INR | 440 | 442.3 | 422.95 | 431.1 | 431.1 | -11.85 (-2.68%) | 15,130 |
| 13 May 2020 | INR | 443 | 454 | 423.6 | 442.95 | 442.95 | +27.35 (+6.58%) | 15,679 |
| 12 May 2020 | INR | 419.5 | 424 | 411.05 | 415.6 | 415.6 | -3.9 (-0.93%) | 4,984 |
| 11 May 2020 | INR | 425.6 | 432.8 | 416 | 419.5 | 419.5 | -5.7 (-1.34%) | 7,058 |
| 8 May 2020 | INR | 435 | 439 | 416.8 | 425.2 | 425.2 | -4.95 (-1.15%) | 12,221 |
| 7 May 2020 | INR | 432 | 437.75 | 425.25 | 430.15 | 430.15 | +6.1 (+1.44%) | 17,428 |
| 6 May 2020 | INR | 425 | 445.95 | 408.7 | 424.05 | 424.05 | -0.5 (-0.12%) | 24,071 |
| 5 May 2020 | INR | 425 | 448.75 | 420 | 424.55 | 424.55 | +3.85 (+0.92%) | 15,885 |
| 4 May 2020 | INR | 439.95 | 439.95 | 406.6 | 420.7 | 420.7 | -31.45 (-6.96%) | 21,750 |
| 30 Apr 2020 | INR | 460.5 | 468.05 | 450.65 | 452.15 | 452.15 | +8.7 (+1.96%) | 28,717 |
| 29 Apr 2020 | INR | 435 | 460 | 425.1 | 443.45 | 443.45 | +6.95 (+1.59%) | 28,004 |
| 28 Apr 2020 | INR | 442.8 | 445 | 430.5 | 436.5 | 436.5 | +1.1 (+0.25%) | 39,871 |
| 27 Apr 2020 | INR | 420 | 445 | 405.4 | 435.4 | 435.4 | +26.1 (+6.38%) | 28,039 |
| 24 Apr 2020 | INR | 437 | 437 | 402.3 | 409.3 | 409.3 | -27.8 (-6.36%) | 17,824 |
| 23 Apr 2020 | INR | 432 | 445 | 430.75 | 437.1 | 437.1 | +4.65 (+1.08%) | 7,675 |
| 22 Apr 2020 | INR | 430 | 443 | 421.9 | 432.45 | 432.45 | -1.95 (-0.45%) | 10,192 |
