| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 450 | 451 | 422.2 | 434.4 | 434.4 | -28.65 (-6.19%) | 15,983 |
| 20 Apr 2020 | INR | 455 | 479.95 | 450 | 463.05 | 463.05 | +14.9 (+3.32%) | 28,564 |
| 17 Apr 2020 | INR | 430 | 457 | 395.85 | 448.15 | 448.15 | +42.15 (+10.38%) | 49,296 |
| 16 Apr 2020 | INR | 400 | 412.75 | 385.05 | 406 | 406 | +9 (+2.27%) | 15,110 |
| 15 Apr 2020 | INR | 396 | 409.55 | 392 | 397 | 397 | +3.3 (+0.84%) | 15,061 |
| 13 Apr 2020 | INR | 410 | 415 | 388.05 | 393.7 | 393.7 | -11.5 (-2.84%) | 9,753 |
| 9 Apr 2020 | INR | 395.65 | 446 | 395.6 | 405.2 | 405.2 | +17.4 (+4.49%) | 19,323 |
| 8 Apr 2020 | INR | 390 | 412.75 | 378.65 | 387.8 | 387.8 | -13.8 (-3.44%) | 22,776 |
| 7 Apr 2020 | INR | 380 | 413.95 | 361.55 | 401.6 | 401.6 | +31.35 (+8.47%) | 39,487 |
| 3 Apr 2020 | INR | 360 | 380 | 345 | 370.25 | 370.25 | +22.4 (+6.44%) | 31,812 |
| 1 Apr 2020 | INR | 350 | 363 | 345 | 347.85 | 347.85 | -0.3 (-0.09%) | 10,029 |
| 31 Mar 2020 | INR | 361.95 | 371.4 | 343.5 | 348.15 | 348.15 | +3.3 (+0.96%) | 8,013 |
| 30 Mar 2020 | INR | 355 | 359.85 | 340.1 | 344.85 | 344.85 | -18.25 (-5.03%) | 9,361 |
| 27 Mar 2020 | INR | 384.4 | 398.5 | 342.35 | 363.1 | 363.1 | -2.45 (-0.67%) | 17,901 |
| 26 Mar 2020 | INR | 321.15 | 384.25 | 317.75 | 365.55 | 365.55 | +37.45 (+11.41%) | 17,988 |
| 25 Mar 2020 | INR | 290.25 | 333.1 | 290.25 | 328.1 | 328.1 | +12.05 (+3.81%) | 13,993 |
| 24 Mar 2020 | INR | 330.05 | 340 | 288.05 | 316.05 | 316.05 | -6.05 (-1.88%) | 13,378 |
| 23 Mar 2020 | INR | 329.5 | 335 | 305 | 322.1 | 322.1 | -28.95 (-8.25%) | 6,280 |
| 20 Mar 2020 | INR | 345 | 363.85 | 340 | 351.05 | 351.05 | +11.55 (+3.40%) | 10,339 |
| 19 Mar 2020 | INR | 360 | 385.8 | 330 | 339.5 | 339.5 | -30.75 (-8.31%) | 17,312 |
| 18 Mar 2020 | INR | 395 | 395 | 351 | 370.25 | 370.25 | -13.95 (-3.63%) | 12,826 |
| 17 Mar 2020 | INR | 398 | 400 | 371.05 | 384.2 | 384.2 | -2.3 (-0.60%) | 11,502 |
| 16 Mar 2020 | INR | 400 | 402.55 | 376 | 386.5 | 386.5 | -18.05 (-4.46%) | 14,577 |
| 13 Mar 2020 | INR | 352.25 | 409.5 | 310 | 404.55 | 404.55 | +25.45 (+6.71%) | 18,385 |
| 12 Mar 2020 | INR | 400 | 400 | 370 | 379.1 | 379.1 | -34.5 (-8.34%) | 16,089 |
| 11 Mar 2020 | INR | 407.9 | 430.6 | 391.3 | 413.6 | 413.6 | +9.9 (+2.45%) | 17,107 |
| 9 Mar 2020 | INR | 439.9 | 443 | 388.05 | 403.7 | 403.7 | -40.4 (-9.10%) | 32,874 |
| 6 Mar 2020 | INR | 442.6 | 460.5 | 439.7 | 444.1 | 444.1 | -26.25 (-5.58%) | 12,727 |
| 5 Mar 2020 | INR | 467 | 476.4 | 462.8 | 470.35 | 470.35 | +8.65 (+1.87%) | 5,807 |
| 4 Mar 2020 | INR | 484 | 488.2 | 451.1 | 461.7 | 461.7 | -18.2 (-3.79%) | 10,396 |
