| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 503 | 503 | 475 | 479.9 | 479.9 | -10.15 (-2.07%) | 9,683 |
| 2 Mar 2020 | INR | 494 | 592.55 | 482.2 | 490.05 | 490.05 | -3.75 (-0.76%) | 10,318 |
| 28 Feb 2020 | INR | 512 | 512 | 489 | 493.8 | 493.8 | -27.45 (-5.27%) | 8,504 |
| 27 Feb 2020 | INR | 515.05 | 526 | 505.1 | 521.25 | 521.25 | -2.15 (-0.41%) | 9,734 |
| 26 Feb 2020 | INR | 548 | 548 | 515 | 523.4 | 523.4 | -22.95 (-4.20%) | 18,777 |
| 25 Feb 2020 | INR | 557.25 | 557.25 | 545 | 546.35 | 546.35 | -6.5 (-1.18%) | 6,573 |
| 24 Feb 2020 | INR | 563 | 564.75 | 547.65 | 552.85 | 552.85 | -14.5 (-2.56%) | 5,902 |
| 20 Feb 2020 | INR | 572 | 580 | 560 | 567.35 | 567.35 | -7.9 (-1.37%) | 9,786 |
| 19 Feb 2020 | INR | 573.25 | 582.85 | 571.5 | 575.25 | 575.25 | +2 (+0.35%) | 8,238 |
| 18 Feb 2020 | INR | 574 | 578 | 563.55 | 573.25 | 573.25 | +1.95 (+0.34%) | 11,040 |
| 17 Feb 2020 | INR | 577 | 587.9 | 566.3 | 571.3 | 571.3 | -0.4 (-0.07%) | 11,325 |
| 14 Feb 2020 | INR | 563.95 | 589 | 551 | 571.7 | 571.7 | +11.45 (+2.04%) | 41,836 |
| 13 Feb 2020 | INR | 575.95 | 578 | 555.05 | 560.25 | 560.25 | -11.15 (-1.95%) | 10,282 |
| 12 Feb 2020 | INR | 579.85 | 598.1 | 566.4 | 571.4 | 571.4 | -5.3 (-0.92%) | 12,509 |
| 11 Feb 2020 | INR | 599.9 | 600 | 570.25 | 576.7 | 576.7 | -16.05 (-2.71%) | 20,059 |
| 10 Feb 2020 | INR | 602.9 | 603.7 | 590 | 592.75 | 592.75 | -4.3 (-0.72%) | 10,140 |
| 7 Feb 2020 | INR | 599.9 | 609 | 591 | 597.05 | 597.05 | +1.55 (+0.26%) | 9,678 |
| 6 Feb 2020 | INR | 597 | 620 | 583.75 | 595.5 | 595.5 | +1.45 (+0.24%) | 29,723 |
| 5 Feb 2020 | INR | 620 | 626.95 | 591.8 | 594.05 | 594.05 | -10.65 (-1.76%) | 53,325 |
| 4 Feb 2020 | INR | 555.4 | 604.7 | 541.95 | 604.7 | 604.7 | +54.95 (+10.00%) | 38,209 |
| 3 Feb 2020 | INR | 565 | 565 | 540.05 | 549.75 | 549.75 | -17.9 (-3.15%) | 9,078 |
| 1 Feb 2020 | INR | 585.05 | 594.15 | 564.25 | 567.65 | 567.65 | -17.6 (-3.01%) | 15,544 |
| 31 Jan 2020 | INR | 598.95 | 599 | 581.75 | 585.25 | 585.25 | -7.8 (-1.32%) | 10,207 |
| 30 Jan 2020 | INR | 601.8 | 603.4 | 590.05 | 593.05 | 593.05 | -4.45 (-0.74%) | 6,749 |
| 29 Jan 2020 | INR | 618.3 | 626.9 | 596 | 597.5 | 597.5 | -17.7 (-2.88%) | 21,978 |
| 28 Jan 2020 | INR | 628.1 | 636.95 | 612.65 | 615.2 | 615.2 | -10.55 (-1.69%) | 15,848 |
| 27 Jan 2020 | INR | 634.5 | 645 | 622.5 | 625.75 | 625.75 | -6.85 (-1.08%) | 10,225 |
| 24 Jan 2020 | INR | 648 | 654.35 | 602.6 | 632.6 | 632.6 | -8.05 (-1.26%) | 27,477 |
| 23 Jan 2020 | INR | 624.2 | 648 | 621.5 | 640.65 | 640.65 | +19.55 (+3.15%) | 47,468 |
| 22 Jan 2020 | INR | 634.8 | 638.75 | 618.1 | 621.1 | 621.1 | -11.85 (-1.87%) | 10,352 |
