| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 835.4 | 845 | 827 | 832.7 | 832.7 | -2.6 (-0.31%) | 8,380 |
| 29 Nov 2023 | INR | 843.6 | 844.95 | 833.25 | 835.3 | 835.3 | +0.6 (+0.07%) | 6,569 |
| 28 Nov 2023 | INR | 845.95 | 855.05 | 830.3 | 834.7 | 834.7 | -11.4 (-1.35%) | 10,991 |
| 24 Nov 2023 | INR | 835 | 864.9 | 835 | 846.1 | 846.1 | +1.75 (+0.21%) | 24,433 |
| 23 Nov 2023 | INR | 859.05 | 864.1 | 832 | 844.35 | 844.35 | -6.2 (-0.73%) | 14,488 |
| 22 Nov 2023 | INR | 845.2 | 870.35 | 829.55 | 850.55 | 850.55 | +13.65 (+1.63%) | 46,634 |
| 21 Nov 2023 | INR | 862 | 885.3 | 830.5 | 836.9 | 836.9 | -24.6 (-2.86%) | 39,690 |
| 20 Nov 2023 | INR | 818.1 | 868.75 | 818.05 | 861.5 | 861.5 | +47.7 (+5.86%) | 147,165 |
| 17 Nov 2023 | INR | 813.05 | 825.8 | 792.5 | 813.8 | 813.8 | -8.3 (-1.01%) | 24,780 |
| 16 Nov 2023 | INR | 816.05 | 825 | 813 | 822.1 | 822.1 | +8.4 (+1.03%) | 9,585 |
| 15 Nov 2023 | INR | 819.9 | 820.95 | 806.75 | 813.7 | 813.7 | +6.55 (+0.81%) | 20,779 |
| 13 Nov 2023 | INR | 828.8 | 828.8 | 803.55 | 807.15 | 807.15 | -6.8 (-0.84%) | 14,936 |
| 10 Nov 2023 | INR | 828.9 | 834 | 810 | 813.95 | 813.95 | -11.85 (-1.43%) | 15,427 |
| 9 Nov 2023 | INR | 823.9 | 833.15 | 812.15 | 825.8 | 825.8 | +9.1 (+1.11%) | 26,269 |
| 8 Nov 2023 | INR | 818.7 | 826.35 | 796.55 | 816.7 | 816.7 | +3.85 (+0.47%) | 26,868 |
| 7 Nov 2023 | INR | 813.5 | 833.15 | 805.85 | 812.85 | 812.85 | -0.65 (-0.08%) | 20,625 |
| 6 Nov 2023 | INR | 830.95 | 830.95 | 811 | 813.5 | 813.5 | -9.3 (-1.13%) | 29,552 |
| 3 Nov 2023 | INR | 850 | 859.6 | 818.15 | 822.8 | 822.8 | -20.9 (-2.48%) | 47,924 |
| 2 Nov 2023 | INR | 810.75 | 874.85 | 793.3 | 843.7 | 843.7 | +32.95 (+4.06%) | 162,116 |
| 1 Nov 2023 | INR | 818 | 818 | 807.3 | 810.75 | 810.75 | +1.15 (+0.14%) | 6,830 |
| 31 Oct 2023 | INR | 818 | 821.7 | 805 | 809.6 | 809.6 | -3.15 (-0.39%) | 10,187 |
| 30 Oct 2023 | INR | 790.7 | 845.2 | 772.05 | 812.75 | 812.75 | +23.55 (+2.98%) | 55,267 |
| 27 Oct 2023 | INR | 763 | 799.95 | 763 | 789.2 | 789.2 | +17 (+2.20%) | 30,544 |
| 26 Oct 2023 | INR | 780 | 780 | 740.8 | 772.2 | 772.2 | -0.6 (-0.08%) | 46,221 |
| 25 Oct 2023 | INR | 793 | 798.85 | 771 | 772.8 | 772.8 | -7.5 (-0.96%) | 16,184 |
| 23 Oct 2023 | INR | 828.7 | 844 | 764.9 | 780.3 | 780.3 | -37.95 (-4.64%) | 67,828 |
| 20 Oct 2023 | INR | 821 | 852.9 | 812.35 | 818.25 | 818.25 | -1.5 (-0.18%) | 35,054 |
| 19 Oct 2023 | INR | 830.95 | 837 | 810.1 | 819.75 | 819.75 | -17.55 (-2.10%) | 22,661 |
| 18 Oct 2023 | INR | 845 | 845.5 | 826.6 | 837.3 | 837.3 | -2.4 (-0.29%) | 10,232 |
| 17 Oct 2023 | INR | 839.85 | 860 | 835.35 | 839.7 | 839.7 | +1.55 (+0.18%) | 35,174 |
