| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 538.7 | 555 | 535.6 | 542.35 | 542.35 | +6.95 (+1.30%) | 9,836 |
| 23 Jul 2019 | INR | 536 | 537.95 | 531.05 | 535.4 | 535.4 | +6.05 (+1.14%) | 9,000 |
| 22 Jul 2019 | INR | 557 | 557 | 526 | 529.35 | 529.35 | -28.1 (-5.04%) | 14,960 |
| 19 Jul 2019 | INR | 590 | 600 | 548.05 | 557.45 | 557.45 | -26.55 (-4.55%) | 41,740 |
| 18 Jul 2019 | INR | 600 | 608.8 | 578.7 | 584 | 584 | -15.8 (-2.63%) | 17,931 |
| 17 Jul 2019 | INR | 611 | 614 | 593 | 599.8 | 599.8 | -10.3 (-1.69%) | 12,557 |
| 16 Jul 2019 | INR | 613.9 | 613.9 | 605 | 610.1 | 610.1 | -4.55 (-0.74%) | 8,606 |
| 15 Jul 2019 | INR | 606.25 | 646 | 602.6 | 614.65 | 614.65 | +9.45 (+1.56%) | 7,199 |
| 12 Jul 2019 | INR | 611 | 618.25 | 604 | 605.2 | 605.2 | -5 (-0.82%) | 7,034 |
| 11 Jul 2019 | INR | 611.25 | 616.3 | 605.1 | 610.2 | 610.2 | +2.8 (+0.46%) | 2,897 |
| 10 Jul 2019 | INR | 610.1 | 624 | 603.35 | 607.4 | 607.4 | -1.95 (-0.32%) | 5,844 |
| 9 Jul 2019 | INR | 607.1 | 624.25 | 600.85 | 609.35 | 609.35 | +2.3 (+0.38%) | 3,942 |
| 8 Jul 2019 | INR | 639 | 639 | 605 | 607.05 | 607.05 | -25.45 (-4.02%) | 4,678 |
| 5 Jul 2019 | INR | 643.95 | 644 | 630 | 632.5 | 632.5 | -7.3 (-1.14%) | 3,330 |
| 4 Jul 2019 | INR | 650 | 650 | 637 | 639.8 | 639.8 | -3 (-0.47%) | 4,163 |
| 3 Jul 2019 | INR | 650 | 656.1 | 634 | 642.8 | 642.8 | -1.6 (-0.25%) | 10,449 |
| 2 Jul 2019 | INR | 650.5 | 650.5 | 640.4 | 644.4 | 644.4 | 0.0 (0.0%) | 4,193 |
| 1 Jul 2019 | INR | 648 | 657 | 640 | 644.4 | 644.4 | +2 (+0.31%) | 10,667 |
| 28 Jun 2019 | INR | 641.25 | 645.5 | 634 | 642.4 | 642.4 | +3.6 (+0.56%) | 4,561 |
| 27 Jun 2019 | INR | 648 | 648 | 634.9 | 638.8 | 638.8 | -3.3 (-0.51%) | 4,974 |
| 26 Jun 2019 | INR | 636.9 | 649.7 | 634.25 | 642.1 | 642.1 | +5.15 (+0.81%) | 6,045 |
| 25 Jun 2019 | INR | 631.05 | 644.15 | 631 | 636.95 | 636.95 | -1.25 (-0.20%) | 3,337 |
| 24 Jun 2019 | INR | 655 | 655 | 632.05 | 638.2 | 638.2 | -7.3 (-1.13%) | 3,445 |
| 21 Jun 2019 | INR | 635.95 | 650 | 627.95 | 645.5 | 645.5 | +3.65 (+0.57%) | 5,802 |
| 20 Jun 2019 | INR | 636.05 | 646.5 | 615.6 | 641.85 | 641.85 | +3.3 (+0.52%) | 6,768 |
| 19 Jun 2019 | INR | 646 | 648.8 | 631 | 638.55 | 638.55 | -6.75 (-1.05%) | 6,815 |
| 18 Jun 2019 | INR | 630.25 | 657.7 | 630.25 | 645.3 | 645.3 | +9.5 (+1.49%) | 9,125 |
| 17 Jun 2019 | INR | 636 | 639.4 | 628 | 635.8 | 635.8 | +0.45 (+0.07%) | 6,701 |
| 14 Jun 2019 | INR | 640 | 640 | 631.45 | 635.35 | 635.35 | -5.65 (-0.88%) | 7,665 |
| 13 Jun 2019 | INR | 622 | 643.5 | 622 | 641 | 641 | +3.6 (+0.56%) | 9,464 |
