| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 701 | 701 | 661 | 664.7 | 664.7 | -22.75 (-3.31%) | 16,783 |
| 25 Apr 2019 | INR | 695 | 706.95 | 682.55 | 687.45 | 687.45 | -4.6 (-0.66%) | 24,649 |
| 24 Apr 2019 | INR | 678.9 | 712.75 | 672.35 | 692.05 | 692.05 | +13.35 (+1.97%) | 75,497 |
| 23 Apr 2019 | INR | 706 | 714.75 | 665.3 | 678.7 | 678.7 | -44.7 (-6.18%) | 99,804 |
| 22 Apr 2019 | INR | 735 | 769 | 710.25 | 723.4 | 723.4 | +16.85 (+2.38%) | 382,905 |
| 18 Apr 2019 | INR | 594.1 | 706.55 | 591.2 | 706.55 | 706.55 | +117.75 (+20.00%) | 263,212 |
| 16 Apr 2019 | INR | 603 | 603 | 582.25 | 588.8 | 588.8 | -5 (-0.84%) | 4,004 |
| 15 Apr 2019 | INR | 597.95 | 600 | 585 | 593.8 | 593.8 | +3.3 (+0.56%) | 2,669 |
| 12 Apr 2019 | INR | 586.65 | 596.8 | 586.55 | 590.5 | 590.5 | +8.25 (+1.42%) | 3,635 |
| 11 Apr 2019 | INR | 589.85 | 593 | 580 | 582.25 | 582.25 | -6.15 (-1.05%) | 1,857 |
| 10 Apr 2019 | INR | 582 | 595 | 582 | 588.4 | 588.4 | +6.4 (+1.10%) | 3,619 |
| 9 Apr 2019 | INR | 602 | 602 | 580 | 582 | 582 | -10 (-1.69%) | 4,051 |
| 8 Apr 2019 | INR | 605 | 605 | 585 | 592 | 592 | -2.8 (-0.47%) | 4,499 |
| 5 Apr 2019 | INR | 596.85 | 598.95 | 587.05 | 594.8 | 594.8 | -0.1 (-0.02%) | 3,361 |
| 4 Apr 2019 | INR | 595 | 598.25 | 579 | 594.9 | 594.9 | -0.9 (-0.15%) | 4,506 |
| 3 Apr 2019 | INR | 607 | 607 | 594 | 595.8 | 595.8 | -6.5 (-1.08%) | 3,549 |
| 2 Apr 2019 | INR | 608.95 | 608.95 | 600 | 602.3 | 602.3 | -0.45 (-0.07%) | 6,075 |
| 1 Apr 2019 | INR | 605 | 611.25 | 601 | 602.75 | 602.75 | +3.05 (+0.51%) | 8,050 |
| 29 Mar 2019 | INR | 608.65 | 613.3 | 597 | 599.7 | 599.7 | -5.95 (-0.98%) | 11,060 |
| 28 Mar 2019 | INR | 610 | 612.45 | 596.45 | 605.65 | 605.65 | +3.25 (+0.54%) | 11,044 |
| 27 Mar 2019 | INR | 620.75 | 620.75 | 600 | 602.4 | 602.4 | -5.55 (-0.91%) | 13,806 |
| 26 Mar 2019 | INR | 603 | 617.5 | 600.15 | 607.95 | 607.95 | +5.3 (+0.88%) | 5,025 |
| 25 Mar 2019 | INR | 614 | 615 | 597.05 | 602.65 | 602.65 | -16.4 (-2.65%) | 5,062 |
| 22 Mar 2019 | INR | 617.8 | 628.95 | 607 | 619.05 | 619.05 | +6.9 (+1.13%) | 8,940 |
| 20 Mar 2019 | INR | 635 | 638.7 | 605.2 | 612.15 | 612.15 | -20.75 (-3.28%) | 9,593 |
| 19 Mar 2019 | INR | 637 | 639 | 613.25 | 632.9 | 632.9 | +9.75 (+1.56%) | 10,137 |
| 18 Mar 2019 | INR | 645 | 645 | 618.25 | 623.15 | 623.15 | -15.7 (-2.46%) | 7,954 |
| 15 Mar 2019 | INR | 642 | 650.6 | 629.4 | 638.85 | 638.85 | +4.4 (+0.69%) | 22,672 |
| 14 Mar 2019 | INR | 604.55 | 644.1 | 597.15 | 634.45 | 634.45 | +31 (+5.14%) | 44,534 |
| 13 Mar 2019 | INR | 604.95 | 609 | 595.95 | 603.45 | 603.45 | +0.9 (+0.15%) | 7,506 |
