| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 739 | 754.9 | 739 | 748 | 748 | +9.2 (+1.25%) | 3,024 |
| 12 Sep 2018 | INR | 750.25 | 757.95 | 723.8 | 738.8 | 738.8 | -14.7 (-1.95%) | 5,480 |
| 11 Sep 2018 | INR | 756.95 | 764.95 | 751 | 753.5 | 753.5 | -11.2 (-1.46%) | 2,768 |
| 10 Sep 2018 | INR | 774.95 | 800 | 750.05 | 764.7 | 764.7 | -3.15 (-0.41%) | 6,925 |
| 7 Sep 2018 | INR | 755.05 | 780 | 755 | 767.85 | 767.85 | +7.35 (+0.97%) | 6,328 |
| 6 Sep 2018 | INR | 767.15 | 770 | 758 | 760.5 | 760.5 | -9.4 (-1.22%) | 3,171 |
| 5 Sep 2018 | INR | 787.15 | 797.95 | 751.4 | 769.9 | 769.9 | -17.95 (-2.28%) | 5,125 |
| 4 Sep 2018 | INR | 794.9 | 798 | 782 | 787.85 | 787.85 | -13 (-1.62%) | 3,325 |
| 3 Sep 2018 | INR | 800 | 815 | 795.95 | 800.85 | 800.85 | +1.15 (+0.14%) | 3,599 |
| 31 Aug 2018 | INR | 805.95 | 814.45 | 795.5 | 799.7 | 799.7 | -6.25 (-0.78%) | 2,591 |
| 30 Aug 2018 | INR | 806.05 | 818.85 | 800 | 805.95 | 805.95 | -0.55 (-0.07%) | 3,832 |
| 29 Aug 2018 | INR | 815.5 | 818.8 | 803.9 | 806.5 | 806.5 | -2.6 (-0.32%) | 3,871 |
| 28 Aug 2018 | INR | 835.95 | 835.95 | 804 | 809.1 | 809.1 | -13.3 (-1.62%) | 7,451 |
| 27 Aug 2018 | INR | 850 | 850 | 815.2 | 822.4 | 822.4 | -7.8 (-0.94%) | 11,731 |
| 24 Aug 2018 | INR | 825.05 | 850 | 825 | 830.2 | 830.2 | -0.6 (-0.07%) | 10,314 |
| 23 Aug 2018 | INR | 812.5 | 855 | 812.5 | 830.8 | 830.8 | +17 (+2.09%) | 19,589 |
| 21 Aug 2018 | INR | 787 | 845.9 | 775 | 813.8 | 813.8 | +43.85 (+5.70%) | 63,676 |
| 20 Aug 2018 | INR | 767.85 | 785 | 753.15 | 769.95 | 769.95 | +5.1 (+0.67%) | 12,283 |
| 17 Aug 2018 | INR | 768 | 773.95 | 758.4 | 764.85 | 764.85 | +9.7 (+1.28%) | 7,625 |
| 16 Aug 2018 | INR | 768 | 781.45 | 750.25 | 755.15 | 755.15 | -12.7 (-1.65%) | 10,084 |
| 14 Aug 2018 | INR | 741.1 | 803.95 | 721 | 767.85 | 767.85 | +26.45 (+3.57%) | 21,743 |
| 13 Aug 2018 | INR | 746 | 757.75 | 735 | 741.4 | 741.4 | -21.9 (-2.87%) | 8,765 |
| 10 Aug 2018 | INR | 761.55 | 770 | 761.55 | 763.3 | 763.3 | +2.75 (+0.36%) | 5,665 |
| 9 Aug 2018 | INR | 767.95 | 769 | 755 | 760.55 | 760.55 | +1.95 (+0.26%) | 13,008 |
| 8 Aug 2018 | INR | 764.9 | 773.95 | 754 | 758.6 | 758.6 | -2.6 (-0.34%) | 5,991 |
| 7 Aug 2018 | INR | 774 | 791.95 | 745.4 | 761.2 | 761.2 | -13.2 (-1.70%) | 14,746 |
| 6 Aug 2018 | INR | 773 | 780 | 765 | 774.4 | 774.4 | +2.75 (+0.36%) | 5,342 |
| 3 Aug 2018 | INR | 766 | 775.05 | 762.55 | 771.65 | 771.65 | +7.1 (+0.93%) | 4,798 |
| 2 Aug 2018 | INR | 760 | 775 | 760 | 764.55 | 764.55 | +1.85 (+0.24%) | 5,626 |
| 1 Aug 2018 | INR | 780 | 780 | 761 | 762.7 | 762.7 | -13.3 (-1.71%) | 7,513 |
