| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 840 | 844 | 831.1 | 838.15 | 838.15 | +4.35 (+0.52%) | 11,582 |
| 13 Oct 2023 | INR | 827.1 | 844.7 | 820.85 | 833.8 | 833.8 | +6.7 (+0.81%) | 21,913 |
| 12 Oct 2023 | INR | 821.8 | 834 | 817.8 | 827.1 | 827.1 | +9.35 (+1.14%) | 12,713 |
| 11 Oct 2023 | INR | 801.1 | 828.4 | 793.45 | 817.75 | 817.75 | +24.9 (+3.14%) | 23,555 |
| 10 Oct 2023 | INR | 783.1 | 796.7 | 781.6 | 792.85 | 792.85 | +10.6 (+1.36%) | 21,335 |
| 9 Oct 2023 | INR | 802.1 | 808 | 778.05 | 782.25 | 782.25 | -25.75 (-3.19%) | 21,807 |
| 6 Oct 2023 | INR | 805.95 | 827.95 | 799.35 | 808 | 808 | +4 (+0.50%) | 39,418 |
| 5 Oct 2023 | INR | 828 | 830.15 | 800 | 804 | 804 | -5.2 (-0.64%) | 28,363 |
| 4 Oct 2023 | INR | 829.95 | 832.3 | 806.5 | 809.2 | 809.2 | -19.9 (-2.40%) | 27,587 |
| 3 Oct 2023 | INR | 833.6 | 835 | 816.05 | 829.1 | 829.1 | -4.5 (-0.54%) | 20,626 |
| 29 Sep 2023 | INR | 843.3 | 847.8 | 821.85 | 833.6 | 833.6 | -0.8 (-0.10%) | 25,600 |
| 28 Sep 2023 | INR | 813.5 | 852.1 | 813.5 | 834.4 | 834.4 | +32.9 (+4.10%) | 146,167 |
| 27 Sep 2023 | INR | 806.5 | 812 | 793.05 | 801.5 | 801.5 | -4.45 (-0.55%) | 12,463 |
| 26 Sep 2023 | INR | 798.4 | 810.2 | 788.05 | 805.95 | 805.95 | +15.65 (+1.98%) | 16,513 |
| 25 Sep 2023 | INR | 814.9 | 815 | 780.95 | 790.3 | 790.3 | -19 (-2.35%) | 20,423 |
| 22 Sep 2023 | INR | 800.2 | 818.95 | 799.85 | 809.3 | 809.3 | +8.85 (+1.11%) | 20,029 |
| 21 Sep 2023 | INR | 795 | 810.75 | 794.95 | 800.45 | 800.45 | +2.1 (+0.26%) | 14,607 |
| 20 Sep 2023 | INR | 817 | 818 | 795 | 798.35 | 798.35 | -15.95 (-1.96%) | 8,377 |
| 18 Sep 2023 | INR | 817 | 825 | 810.05 | 814.3 | 814.3 | -0.1 (-0.01%) | 18,762 |
| 15 Sep 2023 | INR | 808.75 | 853 | 804 | 814.4 | 814.4 | +5.65 (+0.70%) | 110,836 |
| 14 Sep 2023 | INR | 803.3 | 822 | 793.05 | 808.75 | 808.75 | +9.25 (+1.16%) | 14,299 |
| 13 Sep 2023 | INR | 787.45 | 810 | 777.3 | 799.5 | 799.5 | +15.8 (+2.02%) | 27,884 |
| 12 Sep 2023 | INR | 814 | 823.4 | 774.55 | 783.7 | 783.7 | -24.1 (-2.98%) | 49,602 |
| 11 Sep 2023 | INR | 807.5 | 815 | 796 | 807.8 | 807.8 | +3.9 (+0.49%) | 18,075 |
| 8 Sep 2023 | INR | 816.9 | 817.7 | 800.55 | 803.9 | 803.9 | -3.3 (-0.41%) | 16,445 |
| 7 Sep 2023 | INR | 782.3 | 822 | 782.3 | 807.2 | 807.2 | +22.1 (+2.81%) | 58,096 |
| 6 Sep 2023 | INR | 804 | 804.8 | 780 | 785.1 | 785.1 | -18.35 (-2.28%) | 9,498 |
| 5 Sep 2023 | INR | 782.45 | 817.75 | 780 | 803.45 | 803.45 | +22.75 (+2.91%) | 33,750 |
| 4 Sep 2023 | INR | 794 | 794 | 777.8 | 780.7 | 780.7 | -0.6 (-0.08%) | 8,740 |
| 1 Sep 2023 | INR | 794.1 | 794.1 | 777 | 781.3 | 781.3 | -1.05 (-0.13%) | 8,893 |
