| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 796 | 805 | 779 | 782.35 | 782.35 | -10.05 (-1.27%) | 15,014 |
| 30 Aug 2023 | INR | 797.95 | 797.95 | 786.05 | 792.4 | 792.4 | +1.45 (+0.18%) | 5,911 |
| 29 Aug 2023 | INR | 780.05 | 796.9 | 780.05 | 790.95 | 790.95 | +11.3 (+1.45%) | 16,230 |
| 28 Aug 2023 | INR | 798.4 | 798.4 | 775 | 779.65 | 779.65 | -7.2 (-0.92%) | 15,851 |
| 25 Aug 2023 | INR | 782.85 | 788.65 | 771.1 | 786.85 | 786.85 | +8.65 (+1.11%) | 13,214 |
| 24 Aug 2023 | INR | 784.95 | 800.45 | 767.05 | 778.2 | 778.2 | -2.5 (-0.32%) | 27,256 |
| 23 Aug 2023 | INR | 788.95 | 796 | 777.2 | 780.7 | 780.7 | -4.55 (-0.58%) | 17,488 |
| 22 Aug 2023 | INR | 782.5 | 798.8 | 778.3 | 785.25 | 785.25 | +2.85 (+0.36%) | 16,403 |
| 21 Aug 2023 | INR | 776.7 | 789 | 768.45 | 782.4 | 782.4 | +5.7 (+0.73%) | 14,476 |
| 18 Aug 2023 | INR | 780 | 787 | 765.65 | 776.7 | 776.7 | +2.7 (+0.35%) | 12,663 |
| 17 Aug 2023 | INR | 763 | 778.95 | 763 | 774 | 774 | +13.3 (+1.75%) | 11,707 |
| 16 Aug 2023 | INR | 777.1 | 777.1 | 755.4 | 760.7 | 760.7 | -13.3 (-1.72%) | 18,229 |
| 14 Aug 2023 | INR | 784.8 | 784.95 | 768.65 | 774 | 774 | -1.6 (-0.21%) | 22,145 |
| 11 Aug 2023 | INR | 785 | 785 | 766.05 | 775.6 | 775.6 | -3 (-0.39%) | 14,602 |
| 10 Aug 2023 | INR | 770 | 782.5 | 765 | 778.6 | 778.6 | +4.25 (+0.55%) | 18,959 |
| 9 Aug 2023 | INR | 765 | 783.55 | 756.8 | 774.35 | 774.35 | +16.25 (+2.14%) | 26,536 |
| 8 Aug 2023 | INR | 740 | 771.95 | 740 | 758.1 | 758.1 | +18.85 (+2.55%) | 45,752 |
| 7 Aug 2023 | INR | 748.7 | 748.7 | 734.1 | 739.25 | 739.25 | -5 (-0.67%) | 9,727 |
| 4 Aug 2023 | INR | 743.25 | 750.8 | 738.55 | 744.25 | 744.25 | +1 (+0.13%) | 13,386 |
| 3 Aug 2023 | INR | 744 | 748.7 | 733 | 743.25 | 743.25 | -0.75 (-0.10%) | 31,892 |
| 2 Aug 2023 | INR | 742.4 | 751.4 | 730.5 | 744 | 744 | +1.6 (+0.22%) | 29,014 |
| 1 Aug 2023 | INR | 752.7 | 757.25 | 736.95 | 742.4 | 742.4 | -2.15 (-0.29%) | 15,281 |
| 31 Jul 2023 | INR | 743.75 | 751.55 | 737.55 | 744.55 | 744.55 | +0.8 (+0.11%) | 32,635 |
| 28 Jul 2023 | INR | 755.9 | 757.7 | 741 | 743.75 | 743.75 | -7.35 (-0.98%) | 26,733 |
| 27 Jul 2023 | INR | 765 | 779.7 | 747.5 | 751.1 | 751.1 | 0.0 (0.0%) | 68,677 |
| 26 Jul 2023 | INR | 760 | 769 | 744.05 | 751.1 | 751.1 | +8.55 (+1.15%) | 78,988 |
| 25 Jul 2023 | INR | 795 | 807.75 | 736 | 742.55 | 742.55 | -46.05 (-5.84%) | 108,449 |
| 24 Jul 2023 | INR | 853.25 | 885 | 769.05 | 788.6 | 788.6 | -48.2 (-5.76%) | 241,501 |
| 21 Jul 2023 | INR | 843 | 857.9 | 832.25 | 836.8 | 836.8 | -13.1 (-1.54%) | 24,493 |
| 20 Jul 2023 | INR | 846.25 | 867.3 | 845 | 849.9 | 849.9 | -2.8 (-0.33%) | 24,276 |
