| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 985.6 | 985.6 | 969 | 971.6 | 971.6 | +3 (+0.31%) | 9,397 |
| 16 Feb 2017 | INR | 959 | 975.95 | 953 | 968.6 | 968.6 | +12.65 (+1.32%) | 15,472 |
| 15 Feb 2017 | INR | 978.8 | 978.8 | 952 | 955.95 | 955.95 | -15.85 (-1.63%) | 13,603 |
| 14 Feb 2017 | INR | 994 | 1,007 | 960 | 971.8 | 971.8 | -9 (-0.92%) | 39,182 |
| 13 Feb 2017 | INR | 1,001.2 | 1,003 | 975 | 980.8 | 980.8 | -14.1 (-1.42%) | 12,266 |
| 10 Feb 2017 | INR | 1,004.8 | 1,014.8 | 990.15 | 994.9 | 994.9 | -4 (-0.40%) | 16,709 |
| 9 Feb 2017 | INR | 1,002.95 | 1,017 | 986.9 | 998.9 | 998.9 | +1.8 (+0.18%) | 52,165 |
| 8 Feb 2017 | INR | 992 | 1,017.8 | 978.5 | 997.1 | 997.1 | +14.3 (+1.46%) | 39,346 |
| 7 Feb 2017 | INR | 1,005 | 1,009 | 979.2 | 982.8 | 982.8 | -21.95 (-2.18%) | 16,336 |
| 6 Feb 2017 | INR | 983.45 | 1,028 | 975.1 | 1,004.75 | 1,004.75 | +30.25 (+3.10%) | 70,378 |
| 3 Feb 2017 | INR | 981.95 | 985.55 | 971.2 | 974.5 | 974.5 | +1.35 (+0.14%) | 10,610 |
| 2 Feb 2017 | INR | 989 | 989.05 | 970 | 973.15 | 973.15 | -0.9 (-0.09%) | 13,067 |
| 1 Feb 2017 | INR | 975.6 | 984.95 | 956 | 974.05 | 974.05 | +3.75 (+0.39%) | 13,587 |
| 31 Jan 2017 | INR | 984 | 984 | 960.25 | 970.3 | 970.3 | -8.05 (-0.82%) | 14,762 |
| 30 Jan 2017 | INR | 990 | 992.95 | 970.45 | 978.35 | 978.35 | -4.25 (-0.43%) | 20,356 |
| 27 Jan 2017 | INR | 987 | 997 | 979 | 982.6 | 982.6 | +4.1 (+0.42%) | 33,080 |
| 25 Jan 2017 | INR | 982 | 990 | 975 | 978.5 | 978.5 | +0.4 (+0.04%) | 16,362 |
| 24 Jan 2017 | INR | 987.05 | 990 | 972.5 | 978.1 | 978.1 | -2.85 (-0.29%) | 20,904 |
| 23 Jan 2017 | INR | 1,003 | 1,018.6 | 975.35 | 980.95 | 980.95 | +20.8 (+2.17%) | 58,446 |
| 20 Jan 2017 | INR | 971 | 1,009 | 950 | 960.15 | 960.15 | -5.55 (-0.57%) | 95,868 |
| 19 Jan 2017 | INR | 975 | 983.5 | 956.1 | 965.7 | 965.7 | -9.1 (-0.93%) | 27,758 |
| 18 Jan 2017 | INR | 989.9 | 996 | 970.05 | 974.8 | 974.8 | -7.2 (-0.73%) | 29,696 |
| 17 Jan 2017 | INR | 998 | 998 | 976 | 982 | 982 | -3.85 (-0.39%) | 21,619 |
| 16 Jan 2017 | INR | 1,008 | 1,008 | 982 | 985.85 | 985.85 | -3.55 (-0.36%) | 23,093 |
| 13 Jan 2017 | INR | 1,006 | 1,007 | 985.5 | 989.4 | 989.4 | -7.9 (-0.79%) | 15,335 |
| 12 Jan 2017 | INR | 1,009.9 | 1,018.95 | 992 | 997.3 | 997.3 | -14.15 (-1.40%) | 27,007 |
| 11 Jan 2017 | INR | 999 | 1,034 | 990.05 | 1,011.45 | 1,011.45 | +28.5 (+2.90%) | 93,451 |
| 10 Jan 2017 | INR | 989.65 | 1,009 | 980.1 | 982.95 | 982.95 | -6.7 (-0.68%) | 14,164 |
| 9 Jan 2017 | INR | 972.5 | 1,012.4 | 972.5 | 989.65 | 989.65 | -5.65 (-0.57%) | 20,150 |
| 6 Jan 2017 | INR | 1,007.9 | 1,014.9 | 989 | 995.3 | 995.3 | -10.1 (-1.00%) | 23,357 |
