| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 953 | 1,024.95 | 924 | 993.8 | 993.8 | +85.6 (+9.43%) | 477,231 |
| 23 Nov 2016 | INR | 779.95 | 923.45 | 751 | 908.2 | 908.2 | +138.65 (+18.02%) | 173,853 |
| 22 Nov 2016 | INR | 794.8 | 816 | 743.2 | 769.55 | 769.55 | -20.65 (-2.61%) | 33,371 |
| 21 Nov 2016 | INR | 859.8 | 879.95 | 778 | 790.2 | 790.2 | -58.75 (-6.92%) | 22,062 |
| 18 Nov 2016 | INR | 838 | 873.95 | 802 | 848.95 | 848.95 | +15 (+1.80%) | 26,914 |
| 17 Nov 2016 | INR | 884.3 | 884.3 | 825 | 833.95 | 833.95 | -28.5 (-3.30%) | 21,947 |
| 16 Nov 2016 | INR | 916.8 | 916.8 | 853.55 | 862.45 | 862.45 | -5.55 (-0.64%) | 22,730 |
| 15 Nov 2016 | INR | 955.55 | 971 | 850 | 868 | 868 | -102.9 (-10.60%) | 23,260 |
| 11 Nov 2016 | INR | 1,013.85 | 1,013.85 | 952.35 | 970.9 | 970.9 | -42.4 (-4.18%) | 15,809 |
| 10 Nov 2016 | INR | 1,034.7 | 1,055 | 1,004.95 | 1,013.3 | 1,013.3 | +13.05 (+1.30%) | 17,991 |
| 9 Nov 2016 | INR | 900 | 1,050 | 802.25 | 1,000.25 | 1,000.25 | +9.5 (+0.96%) | 49,085 |
| 8 Nov 2016 | INR | 1,007 | 1,025.95 | 981.55 | 990.75 | 990.75 | -10.95 (-1.09%) | 25,209 |
| 7 Nov 2016 | INR | 985.95 | 1,024.9 | 964 | 1,001.7 | 1,001.7 | +35.1 (+3.63%) | 36,558 |
| 4 Nov 2016 | INR | 1,032 | 1,040 | 950.05 | 966.6 | 966.6 | -46.75 (-4.61%) | 55,902 |
| 3 Nov 2016 | INR | 1,100 | 1,114.8 | 1,001.65 | 1,013.35 | 1,013.35 | -70.4 (-6.50%) | 37,694 |
| 2 Nov 2016 | INR | 1,128 | 1,145.1 | 1,075.9 | 1,083.75 | 1,083.75 | -49.95 (-4.41%) | 30,073 |
| 1 Nov 2016 | INR | 1,180 | 1,184.9 | 1,120 | 1,133.7 | 1,133.7 | -37.9 (-3.23%) | 19,319 |
| 30 Oct 2016 | INR | 1,172.7 | 1,197 | 1,151.1 | 1,171.6 | 1,171.6 | +9.9 (+0.85%) | 8,439 |
| 28 Oct 2016 | INR | 1,165.1 | 1,230 | 1,150.6 | 1,161.7 | 1,161.7 | +6.25 (+0.54%) | 19,756 |
| 27 Oct 2016 | INR | 1,200 | 1,214.95 | 1,142.6 | 1,155.45 | 1,155.45 | -48.95 (-4.06%) | 38,687 |
| 26 Oct 2016 | INR | 1,278 | 1,281.8 | 1,185 | 1,204.4 | 1,204.4 | -65 (-5.12%) | 56,131 |
| 25 Oct 2016 | INR | 1,284 | 1,333 | 1,255 | 1,269.4 | 1,269.4 | -10.35 (-0.81%) | 215,557 |
| 24 Oct 2016 | INR | 1,267.95 | 1,297.95 | 1,266.05 | 1,279.75 | 1,279.75 | +15.55 (+1.23%) | 43,426 |
| 21 Oct 2016 | INR | 1,264 | 1,298.85 | 1,240 | 1,264.2 | 1,264.2 | +12.85 (+1.03%) | 59,316 |
| 20 Oct 2016 | INR | 1,274.8 | 1,286.35 | 1,237.7 | 1,251.35 | 1,251.35 | -16.45 (-1.30%) | 32,134 |
| 19 Oct 2016 | INR | 1,252 | 1,309 | 1,232.1 | 1,267.8 | 1,267.8 | +11.7 (+0.93%) | 91,078 |
| 18 Oct 2016 | INR | 1,260 | 1,273 | 1,227 | 1,256.1 | 1,256.1 | -1 (-0.08%) | 30,619 |
| 17 Oct 2016 | INR | 1,237.1 | 1,315.05 | 1,224.2 | 1,257.1 | 1,257.1 | +24.9 (+2.02%) | 47,616 |
| 14 Oct 2016 | INR | 1,242 | 1,258 | 1,225.05 | 1,232.2 | 1,232.2 | -5.05 (-0.41%) | 25,486 |
| 13 Oct 2016 | INR | 1,279.3 | 1,279.3 | 1,228.6 | 1,237.25 | 1,237.25 | -42.05 (-3.29%) | 37,134 |
