| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 663.75 | 676 | 663.75 | 668.4 | 668.4 | +11.25 (+1.71%) | 6,209 |
| 24 Aug 2016 | INR | 675.7 | 675.7 | 652.5 | 657.15 | 657.15 | -6.65 (-1.00%) | 2,331 |
| 23 Aug 2016 | INR | 669 | 680 | 660 | 663.8 | 663.8 | -3 (-0.45%) | 3,810 |
| 22 Aug 2016 | INR | 660.1 | 679 | 650 | 666.8 | 666.8 | +13.65 (+2.09%) | 6,285 |
| 19 Aug 2016 | INR | 667 | 672 | 650 | 653.15 | 653.15 | +6.45 (+1.00%) | 4,094 |
| 18 Aug 2016 | INR | 664.9 | 664.95 | 645.1 | 646.7 | 646.7 | +0.6 (+0.09%) | 6,775 |
| 17 Aug 2016 | INR | 669.2 | 669.2 | 641 | 646.1 | 646.1 | +0.35 (+0.05%) | 5,520 |
| 16 Aug 2016 | INR | 674.85 | 674.85 | 600.1 | 645.75 | 645.75 | -16.85 (-2.54%) | 17,860 |
| 12 Aug 2016 | INR | 660 | 675.75 | 660 | 662.6 | 662.6 | +2.75 (+0.42%) | 3,091 |
| 11 Aug 2016 | INR | 662 | 677 | 645.2 | 659.85 | 659.85 | -5.3 (-0.80%) | 5,750 |
| 10 Aug 2016 | INR | 692 | 697.75 | 653.25 | 665.15 | 665.15 | -22.65 (-3.29%) | 12,946 |
| 9 Aug 2016 | INR | 689 | 708 | 672 | 687.8 | 687.8 | -0.65 (-0.09%) | 37,186 |
| 8 Aug 2016 | INR | 656 | 696.3 | 656 | 688.45 | 688.45 | +38.95 (+6.00%) | 62,256 |
| 5 Aug 2016 | INR | 610 | 665.4 | 610 | 649.5 | 649.5 | +39.35 (+6.45%) | 70,291 |
| 4 Aug 2016 | INR | 580 | 631.45 | 580 | 610.15 | 610.15 | +36.1 (+6.29%) | 54,007 |
| 3 Aug 2016 | INR | 585.05 | 589.4 | 557 | 574.05 | 574.05 | -9.75 (-1.67%) | 15,524 |
| 2 Aug 2016 | INR | 586.9 | 614.95 | 580.6 | 583.8 | 583.8 | -2.55 (-0.43%) | 7,188 |
| 1 Aug 2016 | INR | 595 | 602 | 581.1 | 586.35 | 586.35 | -0.65 (-0.11%) | 9,055 |
| 29 Jul 2016 | INR | 599.55 | 603 | 583 | 587 | 587 | -5.55 (-0.94%) | 9,552 |
| 28 Jul 2016 | INR | 585.1 | 612.3 | 585.1 | 592.55 | 592.55 | -14 (-2.31%) | 10,823 |
| 27 Jul 2016 | INR | 599 | 638 | 590.9 | 606.55 | 606.55 | +6.7 (+1.12%) | 12,346 |
| 26 Jul 2016 | INR | 631.15 | 634.85 | 595 | 599.85 | 599.85 | -26.65 (-4.25%) | 24,549 |
| 25 Jul 2016 | INR | 638 | 648 | 612.25 | 626.5 | 626.5 | -12.35 (-1.93%) | 97,429 |
| 22 Jul 2016 | INR | 598 | 670.65 | 590.6 | 638.85 | 638.85 | +70.2 (+12.35%) | 819,795 |
| 21 Jul 2016 | INR | 489.9 | 571.1 | 460.15 | 568.65 | 568.65 | +92.7 (+19.48%) | 325,533 |
| 20 Jul 2016 | INR | 460 | 484 | 456.05 | 475.95 | 475.95 | +14.3 (+3.10%) | 17,755 |
| 19 Jul 2016 | INR | 449 | 468 | 444.7 | 461.65 | 461.65 | +12.45 (+2.77%) | 7,273 |
| 18 Jul 2016 | INR | 454 | 464.95 | 443 | 449.2 | 449.2 | -3.6 (-0.80%) | 3,443 |
| 15 Jul 2016 | INR | 449.8 | 465 | 435 | 452.8 | 452.8 | +24.1 (+5.62%) | 22,477 |
| 14 Jul 2016 | INR | 423.15 | 430.95 | 403.5 | 428.7 | 428.7 | +17.2 (+4.18%) | 8,836 |
