| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 400.5 | 412 | 400.5 | 411.5 | 411.5 | +13.4 (+3.37%) | 957 |
| 12 Jul 2016 | INR | 410.65 | 418.5 | 392.5 | 398.1 | 398.1 | -19.25 (-4.61%) | 647 |
| 11 Jul 2016 | INR | 390.6 | 436 | 390.6 | 417.35 | 417.35 | +1.8 (+0.43%) | 2,608 |
| 8 Jul 2016 | INR | 403 | 424.9 | 400 | 415.55 | 415.55 | +2.4 (+0.58%) | 2,362 |
| 7 Jul 2016 | INR | 421 | 421 | 404.05 | 413.15 | 413.15 | -3 (-0.72%) | 1,998 |
| 5 Jul 2016 | INR | 415 | 425 | 413 | 416.15 | 416.15 | +0.55 (+0.13%) | 3,761 |
| 4 Jul 2016 | INR | 399.9 | 426 | 393 | 415.6 | 415.6 | +18.65 (+4.70%) | 13,516 |
| 1 Jul 2016 | INR | 390 | 399.85 | 385.35 | 396.95 | 396.95 | +12.2 (+3.17%) | 4,243 |
| 30 Jun 2016 | INR | 388 | 390 | 371.5 | 384.75 | 384.75 | +0.7 (+0.18%) | 998 |
| 29 Jun 2016 | INR | 380 | 391 | 377.25 | 384.05 | 384.05 | +9.35 (+2.50%) | 1,896 |
| 28 Jun 2016 | INR | 371.4 | 380 | 371.4 | 374.7 | 374.7 | -0.25 (-0.07%) | 3,817 |
| 27 Jun 2016 | INR | 367.65 | 378.8 | 367 | 374.95 | 374.95 | +10.1 (+2.77%) | 700 |
| 24 Jun 2016 | INR | 370 | 372.95 | 340 | 364.85 | 364.85 | -8.05 (-2.16%) | 2,669 |
| 23 Jun 2016 | INR | 378.8 | 378.8 | 365 | 372.9 | 372.9 | -2.15 (-0.57%) | 836 |
| 22 Jun 2016 | INR | 371 | 377.7 | 371 | 375.05 | 375.05 | +3.4 (+0.91%) | 1,053 |
| 21 Jun 2016 | INR | 388.45 | 388.45 | 368.1 | 371.65 | 371.65 | -6.8 (-1.80%) | 2,542 |
| 20 Jun 2016 | INR | 365 | 379 | 365 | 378.45 | 378.45 | +8.9 (+2.41%) | 2,994 |
| 17 Jun 2016 | INR | 371.15 | 373.05 | 369 | 369.55 | 369.55 | -4.95 (-1.32%) | 4,668 |
| 16 Jun 2016 | INR | 377.9 | 377.9 | 373 | 374.5 | 374.5 | -3.7 (-0.98%) | 1,664 |
| 15 Jun 2016 | INR | 372.1 | 379 | 372.1 | 378.2 | 378.2 | +1.45 (+0.38%) | 4,372 |
| 14 Jun 2016 | INR | 372.25 | 378.8 | 372.25 | 376.75 | 376.75 | +0.25 (+0.07%) | 1,066 |
| 13 Jun 2016 | INR | 376 | 381.25 | 370 | 376.5 | 376.5 | -1.05 (-0.28%) | 223 |
| 10 Jun 2016 | INR | 376.95 | 382 | 376 | 377.55 | 377.55 | +0.6 (+0.16%) | 805 |
| 9 Jun 2016 | INR | 384.8 | 384.8 | 373.5 | 376.95 | 376.95 | +1.65 (+0.44%) | 3,000 |
| 8 Jun 2016 | INR | 375 | 387.45 | 372 | 375.3 | 375.3 | -7.2 (-1.88%) | 1,888 |
| 7 Jun 2016 | INR | 384.35 | 385 | 380 | 382.5 | 382.5 | +1.95 (+0.51%) | 4,081 |
| 6 Jun 2016 | INR | 380.95 | 381.35 | 379.5 | 380.55 | 380.55 | +2.65 (+0.70%) | 420 |
| 3 Jun 2016 | INR | 380 | 384.8 | 375 | 377.9 | 377.9 | -3.95 (-1.03%) | 3,278 |
| 2 Jun 2016 | INR | 383 | 385.5 | 379 | 381.85 | 381.85 | -1.15 (-0.30%) | 561 |
| 1 Jun 2016 | INR | 372.05 | 387.5 | 372.05 | 383 | 383 | +11.8 (+3.18%) | 1,648 |
