| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 381 | 392.45 | 375.8 | 378.35 | 378.35 | -2.45 (-0.64%) | 1,256 |
| 13 Apr 2016 | INR | 394 | 395 | 376 | 380.8 | 380.8 | +2.8 (+0.74%) | 5,476 |
| 12 Apr 2016 | INR | 376 | 379.9 | 375.15 | 378 | 378 | +1.6 (+0.43%) | 977 |
| 11 Apr 2016 | INR | 377 | 380 | 373.1 | 376.4 | 376.4 | +0.9 (+0.24%) | 1,565 |
| 8 Apr 2016 | INR | 376.85 | 378.9 | 371 | 375.5 | 375.5 | -0.55 (-0.15%) | 2,032 |
| 7 Apr 2016 | INR | 375 | 380 | 368.3 | 376.05 | 376.05 | -1.5 (-0.40%) | 2,000 |
| 6 Apr 2016 | INR | 375 | 379.95 | 366.1 | 377.55 | 377.55 | +4 (+1.07%) | 5,216 |
| 5 Apr 2016 | INR | 377 | 377 | 367 | 373.55 | 373.55 | +0.25 (+0.07%) | 758 |
| 4 Apr 2016 | INR | 375.05 | 380 | 372.9 | 373.3 | 373.3 | -6.25 (-1.65%) | 888 |
| 1 Apr 2016 | INR | 378 | 384 | 375 | 379.55 | 379.55 | -1.75 (-0.46%) | 2,363 |
| 31 Mar 2016 | INR | 389 | 397 | 376.55 | 381.3 | 381.3 | +11.25 (+3.04%) | 15,981 |
| 30 Mar 2016 | INR | 385 | 385 | 364.95 | 370.05 | 370.05 | -0.2 (-0.05%) | 2,428 |
| 29 Mar 2016 | INR | 349 | 372.5 | 349 | 370.25 | 370.25 | +17.8 (+5.05%) | 3,274 |
| 28 Mar 2016 | INR | 360.1 | 365.1 | 350 | 352.45 | 352.45 | -10.25 (-2.83%) | 1,661 |
| 23 Mar 2016 | INR | 363.5 | 364.45 | 355 | 362.7 | 362.7 | -3.3 (-0.90%) | 518 |
| 22 Mar 2016 | INR | 364.9 | 366.95 | 361.4 | 366 | 366 | +0.65 (+0.18%) | 385 |
| 21 Mar 2016 | INR | 379.4 | 379.4 | 351.6 | 365.35 | 365.35 | +7.4 (+2.07%) | 347 |
| 18 Mar 2016 | INR | 374.5 | 374.5 | 355.3 | 357.95 | 357.95 | -6.15 (-1.69%) | 576 |
| 17 Mar 2016 | INR | 363.05 | 374.9 | 363.05 | 364.1 | 364.1 | -3.15 (-0.86%) | 490 |
| 16 Mar 2016 | INR | 374.85 | 384.95 | 355 | 367.25 | 367.25 | -7.6 (-2.03%) | 2,819 |
| 15 Mar 2016 | INR | 384 | 384 | 370 | 374.85 | 374.85 | -3.65 (-0.96%) | 1,855 |
| 14 Mar 2016 | INR | 383 | 385 | 372.05 | 378.5 | 378.5 | +0.8 (+0.21%) | 4,249 |
| 11 Mar 2016 | INR | 365 | 389 | 365 | 377.7 | 377.7 | +13.05 (+3.58%) | 4,693 |
| 10 Mar 2016 | INR | 374.4 | 374.4 | 355 | 364.65 | 364.65 | +3.05 (+0.84%) | 292 |
| 9 Mar 2016 | INR | 363 | 364.95 | 359 | 361.6 | 361.6 | -2.6 (-0.71%) | 1,343 |
| 8 Mar 2016 | INR | 364.65 | 376.9 | 362 | 364.2 | 364.2 | -1.1 (-0.30%) | 535 |
| 4 Mar 2016 | INR | 374 | 375 | 363.25 | 365.3 | 365.3 | -7.7 (-2.06%) | 1,593 |
| 3 Mar 2016 | INR | 375 | 385 | 371 | 373 | 373 | -3.05 (-0.81%) | 679 |
| 2 Mar 2016 | INR | 370 | 390 | 351 | 376.05 | 376.05 | +10.3 (+2.82%) | 5,947 |
| 1 Mar 2016 | INR | 344 | 367 | 344 | 365.75 | 365.75 | +25.75 (+7.57%) | 865 |
