| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 348 | 348 | 332 | 340 | 340 | -5 (-1.45%) | 1,695 |
| 26 Feb 2016 | INR | 348 | 354 | 342.15 | 345 | 345 | -3 (-0.86%) | 427 |
| 25 Feb 2016 | INR | 345 | 359 | 333.1 | 348 | 348 | -2.5 (-0.71%) | 3,764 |
| 24 Feb 2016 | INR | 360 | 365 | 348 | 350.5 | 350.5 | -14.65 (-4.01%) | 1,910 |
| 23 Feb 2016 | INR | 365 | 388 | 352 | 365.15 | 365.15 | -9.05 (-2.42%) | 2,639 |
| 22 Feb 2016 | INR | 335.5 | 399 | 335.5 | 374.2 | 374.2 | +27.2 (+7.84%) | 6,452 |
| 19 Feb 2016 | INR | 347 | 351 | 335 | 347 | 347 | +0.4 (+0.12%) | 2,358 |
| 18 Feb 2016 | INR | 349 | 354.95 | 340.1 | 346.6 | 346.6 | +6.95 (+2.05%) | 814 |
| 17 Feb 2016 | INR | 320.05 | 340.35 | 320.05 | 339.65 | 339.65 | +0.3 (+0.09%) | 1,416 |
| 16 Feb 2016 | INR | 359.95 | 364 | 337 | 339.35 | 339.35 | -11.4 (-3.25%) | 1,205 |
| 15 Feb 2016 | INR | 358 | 360 | 346 | 350.75 | 350.75 | +7.9 (+2.30%) | 4,460 |
| 12 Feb 2016 | INR | 350 | 356 | 331 | 342.85 | 342.85 | -0.75 (-0.22%) | 2,337 |
| 11 Feb 2016 | INR | 365.45 | 368.9 | 341 | 343.6 | 343.6 | -33.3 (-8.84%) | 4,823 |
| 10 Feb 2016 | INR | 377.3 | 380 | 366.5 | 376.9 | 376.9 | -2.15 (-0.57%) | 2,649 |
| 9 Feb 2016 | INR | 372.1 | 392 | 370.05 | 379.05 | 379.05 | +1.1 (+0.29%) | 2,394 |
| 8 Feb 2016 | INR | 390 | 393 | 376.2 | 377.95 | 377.95 | -15.85 (-4.02%) | 1,985 |
| 5 Feb 2016 | INR | 364.65 | 404.45 | 364.6 | 393.8 | 393.8 | +24.35 (+6.59%) | 9,426 |
| 4 Feb 2016 | INR | 380 | 380.95 | 360 | 369.45 | 369.45 | -2.4 (-0.65%) | 3,514 |
| 3 Feb 2016 | INR | 360 | 380.95 | 360 | 371.85 | 371.85 | -12.45 (-3.24%) | 6,183 |
| 2 Feb 2016 | INR | 403.25 | 405.95 | 382.05 | 384.3 | 384.3 | -18.75 (-4.65%) | 5,631 |
| 1 Feb 2016 | INR | 407.9 | 407.9 | 395 | 403.05 | 403.05 | +4.85 (+1.22%) | 11,042 |
| 29 Jan 2016 | INR | 420 | 437.9 | 393 | 398.2 | 398.2 | +10.45 (+2.70%) | 89,048 |
| 28 Jan 2016 | INR | 326.7 | 387.75 | 320.45 | 387.75 | 387.75 | +64.6 (+19.99%) | 48,444 |
| 27 Jan 2016 | INR | 312.15 | 336 | 312 | 323.15 | 323.15 | +13.65 (+4.41%) | 3,286 |
| 25 Jan 2016 | INR | 313.05 | 329 | 307 | 309.5 | 309.5 | -0.5 (-0.16%) | 544 |
| 22 Jan 2016 | INR | 306 | 311 | 303.7 | 310 | 310 | +14.15 (+4.78%) | 166 |
| 21 Jan 2016 | INR | 283.6 | 299.4 | 275.1 | 295.85 | 295.85 | +5.05 (+1.74%) | 1,062 |
| 20 Jan 2016 | INR | 300 | 302 | 275.3 | 290.8 | 290.8 | -14.05 (-4.61%) | 2,186 |
| 19 Jan 2016 | INR | 301.05 | 309.75 | 299.95 | 304.85 | 304.85 | +4.45 (+1.48%) | 285 |
| 18 Jan 2016 | INR | 300 | 307.9 | 290 | 300.4 | 300.4 | -12.55 (-4.01%) | 881 |
