| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 320.1 | 325 | 306 | 312.95 | 312.95 | -7.15 (-2.23%) | 2,615 |
| 14 Jan 2016 | INR | 320 | 333.5 | 310.05 | 320.1 | 320.1 | -0.35 (-0.11%) | 719 |
| 13 Jan 2016 | INR | 327 | 333.55 | 316 | 320.45 | 320.45 | -9.4 (-2.85%) | 1,437 |
| 12 Jan 2016 | INR | 345 | 354 | 328.65 | 329.85 | 329.85 | -13.5 (-3.93%) | 365 |
| 11 Jan 2016 | INR | 334.65 | 344 | 334 | 343.35 | 343.35 | +8.7 (+2.60%) | 74 |
| 8 Jan 2016 | INR | 339.1 | 348.9 | 326.5 | 334.65 | 334.65 | -3.95 (-1.17%) | 1,530 |
| 7 Jan 2016 | INR | 347.95 | 347.95 | 333.8 | 338.6 | 338.6 | -6.4 (-1.86%) | 218 |
| 6 Jan 2016 | INR | 341.2 | 348.6 | 341.2 | 345 | 345 | -5 (-1.43%) | 585 |
| 5 Jan 2016 | INR | 340 | 352.95 | 340 | 350 | 350 | +3.35 (+0.97%) | 96 |
| 4 Jan 2016 | INR | 358 | 358 | 345 | 346.65 | 346.65 | -4.95 (-1.41%) | 203 |
| 1 Jan 2016 | INR | 342 | 354 | 342 | 351.6 | 351.6 | +8.6 (+2.51%) | 1,544 |
| 31 Dec 2015 | INR | 338 | 348.9 | 338 | 343 | 343 | +1.3 (+0.38%) | 68 |
| 30 Dec 2015 | INR | 350 | 354.35 | 336.3 | 341.7 | 341.7 | -4.9 (-1.41%) | 1,593 |
| 29 Dec 2015 | INR | 348.95 | 351 | 346.2 | 346.6 | 346.6 | -1.6 (-0.46%) | 2,789 |
| 28 Dec 2015 | INR | 345 | 349.9 | 342.8 | 348.2 | 348.2 | +8.2 (+2.41%) | 2,806 |
| 24 Dec 2015 | INR | 339.8 | 352.9 | 335.2 | 340 | 340 | +9.55 (+2.89%) | 4,440 |
| 23 Dec 2015 | INR | 340.1 | 357.85 | 320.15 | 330.45 | 330.45 | -9.65 (-2.84%) | 2,159 |
| 22 Dec 2015 | INR | 349.5 | 350 | 340.1 | 340.1 | 340.1 | -4.85 (-1.41%) | 475 |
| 21 Dec 2015 | INR | 337.55 | 346.05 | 337.5 | 344.95 | 344.95 | +10.05 (+3.00%) | 4,573 |
| 18 Dec 2015 | INR | 334 | 335 | 326 | 334.9 | 334.9 | +4.9 (+1.48%) | 391 |
| 17 Dec 2015 | INR | 337.45 | 337.45 | 330 | 330 | 330 | +0.25 (+0.08%) | 164 |
| 16 Dec 2015 | INR | 329.75 | 329.75 | 329.75 | 329.75 | 329.75 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | INR | 328 | 330 | 328 | 329.75 | 329.75 | -2.25 (-0.68%) | 151 |
| 14 Dec 2015 | INR | 321 | 335 | 321 | 332 | 332 | +5.3 (+1.62%) | 109 |
| 11 Dec 2015 | INR | 336 | 336 | 326.7 | 326.7 | 326.7 | -11.5 (-3.40%) | 194 |
| 10 Dec 2015 | INR | 332.95 | 340 | 323.1 | 338.2 | 338.2 | +15.65 (+4.85%) | 1,275 |
| 9 Dec 2015 | INR | 325 | 340 | 320.35 | 322.55 | 322.55 | -12.15 (-3.63%) | 909 |
| 8 Dec 2015 | INR | 340 | 341 | 331.55 | 334.7 | 334.7 | -4.7 (-1.38%) | 1,009 |
| 7 Dec 2015 | INR | 332.05 | 341 | 330 | 339.4 | 339.4 | +5.5 (+1.65%) | 2,862 |
| 4 Dec 2015 | INR | 338.95 | 339 | 330.1 | 333.9 | 333.9 | -5.75 (-1.69%) | 968 |
