| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 872.95 | 872.95 | 848 | 852.7 | 852.7 | -5.8 (-0.68%) | 18,611 |
| 18 Jul 2023 | INR | 873 | 876.25 | 851 | 858.5 | 858.5 | -15.05 (-1.72%) | 24,686 |
| 17 Jul 2023 | INR | 898 | 899.25 | 870.55 | 873.55 | 873.55 | -24.55 (-2.73%) | 51,136 |
| 14 Jul 2023 | INR | 911 | 915.85 | 889.9 | 898.1 | 898.1 | +1.55 (+0.17%) | 77,305 |
| 13 Jul 2023 | INR | 878 | 909 | 878 | 896.55 | 896.55 | +19.35 (+2.21%) | 108,567 |
| 12 Jul 2023 | INR | 879 | 894 | 873.15 | 877.2 | 877.2 | +1.2 (+0.14%) | 71,539 |
| 11 Jul 2023 | INR | 880 | 885 | 871.25 | 876 | 876 | +10.6 (+1.22%) | 25,574 |
| 10 Jul 2023 | INR | 887.05 | 887.05 | 858.05 | 865.4 | 865.4 | -8.55 (-0.98%) | 14,287 |
| 7 Jul 2023 | INR | 874.5 | 890 | 861.6 | 873.95 | 873.95 | +4.7 (+0.54%) | 45,557 |
| 6 Jul 2023 | INR | 870 | 878.9 | 860 | 869.25 | 869.25 | +8.85 (+1.03%) | 17,582 |
| 5 Jul 2023 | INR | 858.3 | 871.25 | 855 | 860.4 | 860.4 | +2.1 (+0.24%) | 18,796 |
| 4 Jul 2023 | INR | 885 | 888 | 855.1 | 858.3 | 858.3 | -16.7 (-1.91%) | 27,116 |
| 3 Jul 2023 | INR | 880.05 | 890 | 870.1 | 875 | 875 | +2 (+0.23%) | 33,261 |
| 30 Jun 2023 | INR | 861.85 | 894.9 | 860.4 | 873 | 873 | +9.15 (+1.06%) | 132,276 |
| 29 Jun 2023 | INR | 863.85 | 863.85 | 863.85 | 863.85 | 863.85 | +5.6 (+0.65%) | 0 |
| 28 Jun 2023 | INR | 856.05 | 885 | 840.05 | 858.25 | 858.25 | -5.6 (-0.65%) | 197,742 |
| 27 Jun 2023 | INR | 784 | 884 | 779.05 | 863.85 | 863.85 | +85.9 (+11.04%) | 683,874 |
| 26 Jun 2023 | INR | 785.35 | 789 | 776.05 | 777.95 | 777.95 | +0.4 (+0.05%) | 5,152 |
| 23 Jun 2023 | INR | 775 | 800 | 768.65 | 777.55 | 777.55 | -3.65 (-0.47%) | 19,350 |
| 22 Jun 2023 | INR | 793.95 | 793.95 | 773.05 | 781.2 | 781.2 | -4.1 (-0.52%) | 12,606 |
| 21 Jun 2023 | INR | 788.3 | 805.05 | 781.2 | 785.3 | 785.3 | +5.6 (+0.72%) | 14,351 |
| 20 Jun 2023 | INR | 770 | 818 | 769.6 | 779.7 | 779.7 | +10.3 (+1.34%) | 136,279 |
| 19 Jun 2023 | INR | 771 | 778 | 766 | 769.4 | 769.4 | +0.6 (+0.08%) | 7,753 |
| 16 Jun 2023 | INR | 782.7 | 782.7 | 762.5 | 768.8 | 768.8 | -6.5 (-0.84%) | 13,607 |
| 15 Jun 2023 | INR | 760.05 | 778.8 | 760.05 | 775.3 | 775.3 | +19.8 (+2.62%) | 38,033 |
| 14 Jun 2023 | INR | 778.7 | 778.7 | 753.35 | 755.5 | 755.5 | -16.25 (-2.11%) | 15,302 |
| 13 Jun 2023 | INR | 757.45 | 774.75 | 754.15 | 771.75 | 771.75 | +18 (+2.39%) | 14,149 |
| 12 Jun 2023 | INR | 769.6 | 769.6 | 750.35 | 753.75 | 753.75 | -8.35 (-1.10%) | 4,888 |
| 9 Jun 2023 | INR | 768 | 779.95 | 755 | 762.1 | 762.1 | -0.7 (-0.09%) | 18,586 |
| 8 Jun 2023 | INR | 764.95 | 769.95 | 753 | 762.8 | 762.8 | +1.75 (+0.23%) | 16,719 |
