| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 335.05 | 340 | 326.2 | 339.65 | 339.65 | -2 (-0.59%) | 927 |
| 2 Dec 2015 | INR | 354.5 | 354.5 | 338 | 341.65 | 341.65 | +1.7 (+0.50%) | 257 |
| 1 Dec 2015 | INR | 338 | 340 | 336.2 | 339.95 | 339.95 | +5.95 (+1.78%) | 421 |
| 30 Nov 2015 | INR | 332.05 | 342.45 | 332.05 | 334 | 334 | -3 (-0.89%) | 689 |
| 27 Nov 2015 | INR | 352 | 352 | 335 | 337 | 337 | -14 (-3.99%) | 2,723 |
| 26 Nov 2015 | INR | 335 | 360 | 335 | 351 | 351 | +15 (+4.46%) | 6,977 |
| 24 Nov 2015 | INR | 339.9 | 339.9 | 331.5 | 336 | 336 | -2.5 (-0.74%) | 839 |
| 23 Nov 2015 | INR | 342 | 344.5 | 326 | 338.5 | 338.5 | +0.25 (+0.07%) | 1,050 |
| 20 Nov 2015 | INR | 322 | 339.1 | 322 | 338.25 | 338.25 | +14.85 (+4.59%) | 4,034 |
| 19 Nov 2015 | INR | 315 | 325.5 | 308 | 323.4 | 323.4 | +5.4 (+1.70%) | 768 |
| 18 Nov 2015 | INR | 324.4 | 324.4 | 318 | 318 | 318 | -1.85 (-0.58%) | 873 |
| 17 Nov 2015 | INR | 330 | 337.95 | 319 | 319.85 | 319.85 | -7.85 (-2.40%) | 3,142 |
| 16 Nov 2015 | INR | 331 | 334.95 | 324 | 327.7 | 327.7 | -8.95 (-2.66%) | 1,040 |
| 13 Nov 2015 | INR | 349.95 | 349.95 | 330 | 336.65 | 336.65 | +2.7 (+0.81%) | 734 |
| 11 Nov 2015 | INR | 330 | 335 | 329.25 | 333.95 | 333.95 | +14.65 (+4.59%) | 1,951 |
| 10 Nov 2015 | INR | 325.6 | 329.9 | 317.2 | 319.3 | 319.3 | -9.4 (-2.86%) | 1,023 |
| 9 Nov 2015 | INR | 321 | 330 | 321 | 328.7 | 328.7 | -4.8 (-1.44%) | 667 |
| 6 Nov 2015 | INR | 336.5 | 342 | 327.65 | 333.5 | 333.5 | +6.15 (+1.88%) | 1,968 |
| 5 Nov 2015 | INR | 338 | 338 | 325 | 327.35 | 327.35 | -4.5 (-1.36%) | 3,369 |
| 4 Nov 2015 | INR | 321.5 | 335.5 | 321.3 | 331.85 | 331.85 | +2.2 (+0.67%) | 1,790 |
| 3 Nov 2015 | INR | 334 | 338 | 325.6 | 329.65 | 329.65 | -1.4 (-0.42%) | 4,108 |
| 2 Nov 2015 | INR | 335.85 | 336 | 330 | 331.05 | 331.05 | +8.05 (+2.49%) | 2,761 |
| 30 Oct 2015 | INR | 335 | 335 | 321 | 323 | 323 | -12.25 (-3.65%) | 3,054 |
| 29 Oct 2015 | INR | 337.15 | 343.95 | 332.25 | 335.25 | 335.25 | -2.1 (-0.62%) | 1,091 |
| 28 Oct 2015 | INR | 336.2 | 346 | 336 | 337.35 | 337.35 | -3.75 (-1.10%) | 1,820 |
| 27 Oct 2015 | INR | 351.6 | 356.95 | 337 | 341.1 | 341.1 | -10.5 (-2.99%) | 3,871 |
| 26 Oct 2015 | INR | 328 | 364.9 | 328 | 351.6 | 351.6 | +35.5 (+11.23%) | 42,880 |
| 23 Oct 2015 | INR | 329.1 | 329.1 | 314.25 | 316.1 | 316.1 | -2.95 (-0.92%) | 2,996 |
| 21 Oct 2015 | INR | 320 | 324.45 | 313.65 | 319.05 | 319.05 | -0.8 (-0.25%) | 3,382 |
| 20 Oct 2015 | INR | 330 | 334 | 313.05 | 319.85 | 319.85 | +7.6 (+2.43%) | 8,842 |
