| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 315 | 320 | 312 | 312.25 | 312.25 | +1.25 (+0.40%) | 2,311 |
| 16 Oct 2015 | INR | 305.05 | 311 | 303 | 311 | 311 | +1.7 (+0.55%) | 2,409 |
| 15 Oct 2015 | INR | 316.5 | 316.5 | 305 | 309.3 | 309.3 | +8 (+2.66%) | 571 |
| 14 Oct 2015 | INR | 300.05 | 309 | 300.05 | 301.3 | 301.3 | -2.65 (-0.87%) | 511 |
| 13 Oct 2015 | INR | 296.05 | 304.75 | 296.05 | 303.95 | 303.95 | -1.45 (-0.47%) | 288 |
| 12 Oct 2015 | INR | 315 | 315 | 300 | 305.4 | 305.4 | -1.6 (-0.52%) | 543 |
| 9 Oct 2015 | INR | 291 | 311 | 291 | 307 | 307 | +16.95 (+5.84%) | 2,061 |
| 8 Oct 2015 | INR | 288 | 302 | 288 | 290.05 | 290.05 | -2.95 (-1.01%) | 79 |
| 7 Oct 2015 | INR | 281.05 | 293 | 281.05 | 293 | 293 | -2.5 (-0.85%) | 356 |
| 6 Oct 2015 | INR | 293 | 297.95 | 292 | 295.5 | 295.5 | +6.5 (+2.25%) | 852 |
| 5 Oct 2015 | INR | 300 | 300 | 266.3 | 289 | 289 | +4.6 (+1.62%) | 326 |
| 1 Oct 2015 | INR | 294.85 | 294.85 | 283.6 | 284.4 | 284.4 | -3.95 (-1.37%) | 711 |
| 30 Sep 2015 | INR | 290 | 292.5 | 288.35 | 288.35 | 288.35 | -0.3 (-0.10%) | 185 |
| 29 Sep 2015 | INR | 276.15 | 289.85 | 276.15 | 288.65 | 288.65 | -4.35 (-1.48%) | 273 |
| 28 Sep 2015 | INR | 293 | 293 | 293 | 293 | 293 | -0.5 (-0.17%) | 10 |
| 24 Sep 2015 | INR | 290 | 296 | 275 | 293.5 | 293.5 | +9 (+3.16%) | 1,256 |
| 23 Sep 2015 | INR | 277 | 287.5 | 270.05 | 284.5 | 284.5 | +2.1 (+0.74%) | 1,637 |
| 22 Sep 2015 | INR | 297 | 297 | 282 | 282.4 | 282.4 | -9.4 (-3.22%) | 326 |
| 21 Sep 2015 | INR | 293 | 297 | 281.1 | 291.8 | 291.8 | -0.2 (-0.07%) | 94 |
| 18 Sep 2015 | INR | 285 | 293.9 | 285 | 292 | 292 | +14 (+5.04%) | 131 |
| 16 Sep 2015 | INR | 285 | 289 | 274.8 | 278 | 278 | -6.95 (-2.44%) | 684 |
| 15 Sep 2015 | INR | 284 | 284.95 | 280.1 | 284.95 | 284.95 | +4.65 (+1.66%) | 657 |
| 14 Sep 2015 | INR | 289.9 | 289.9 | 280.05 | 280.3 | 280.3 | -3.65 (-1.29%) | 1,201 |
| 11 Sep 2015 | INR | 293.95 | 294 | 280.05 | 283.95 | 283.95 | +0.45 (+0.16%) | 601 |
| 10 Sep 2015 | INR | 273.6 | 294.8 | 273.6 | 283.5 | 283.5 | -5.25 (-1.82%) | 1,612 |
| 9 Sep 2015 | INR | 288 | 291 | 280 | 288.75 | 288.75 | +6.1 (+2.16%) | 314 |
| 8 Sep 2015 | INR | 262.25 | 285 | 262.25 | 282.65 | 282.65 | +12.1 (+4.47%) | 1,386 |
| 7 Sep 2015 | INR | 284.3 | 284.3 | 270 | 270.55 | 270.55 | -8.8 (-3.15%) | 515 |
| 4 Sep 2015 | INR | 283 | 285.5 | 279 | 279.35 | 279.35 | -2.95 (-1.04%) | 310 |
| 3 Sep 2015 | INR | 291.5 | 291.5 | 280 | 282.3 | 282.3 | +9.15 (+3.35%) | 1,799 |
