| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 284.05 | 284.05 | 270.9 | 273.15 | 273.15 | -8.5 (-3.02%) | 4,387 |
| 1 Sep 2015 | INR | 288.05 | 297.9 | 278 | 281.65 | 281.65 | -16.35 (-5.49%) | 3,002 |
| 31 Aug 2015 | INR | 307.45 | 312.85 | 288.5 | 298 | 298 | -5 (-1.65%) | 1,601 |
| 28 Aug 2015 | INR | 300.05 | 308.5 | 300.05 | 303 | 303 | +7.9 (+2.68%) | 126 |
| 27 Aug 2015 | INR | 303 | 303 | 293 | 295.1 | 295.1 | +2.35 (+0.80%) | 1,691 |
| 26 Aug 2015 | INR | 315.5 | 315.5 | 292 | 292.75 | 292.75 | -2.75 (-0.93%) | 1,531 |
| 25 Aug 2015 | INR | 309.65 | 310 | 285 | 295.5 | 295.5 | +15.45 (+5.52%) | 1,353 |
| 24 Aug 2015 | INR | 292 | 310 | 278 | 280.05 | 280.05 | -46.45 (-14.23%) | 4,349 |
| 21 Aug 2015 | INR | 323 | 329.8 | 322 | 326.5 | 326.5 | -13.3 (-3.91%) | 278 |
| 20 Aug 2015 | INR | 336.9 | 349.35 | 335.95 | 339.8 | 339.8 | +7.2 (+2.16%) | 7,765 |
| 19 Aug 2015 | INR | 327.65 | 340 | 327.65 | 332.6 | 332.6 | -4 (-1.19%) | 530 |
| 18 Aug 2015 | INR | 325.9 | 341.8 | 310.2 | 336.6 | 336.6 | +16.65 (+5.20%) | 6,173 |
| 17 Aug 2015 | INR | 308.55 | 320 | 300.5 | 319.95 | 319.95 | +11.4 (+3.69%) | 534 |
| 14 Aug 2015 | INR | 320.15 | 325 | 306 | 308.55 | 308.55 | +1.85 (+0.60%) | 949 |
| 13 Aug 2015 | INR | 309 | 320.5 | 305 | 306.7 | 306.7 | -7.7 (-2.45%) | 739 |
| 12 Aug 2015 | INR | 324.95 | 327 | 300.1 | 314.4 | 314.4 | -11.2 (-3.44%) | 979 |
| 11 Aug 2015 | INR | 315 | 335.3 | 315 | 325.6 | 325.6 | -6.5 (-1.96%) | 954 |
| 10 Aug 2015 | INR | 335 | 336 | 330 | 332.1 | 332.1 | +6 (+1.84%) | 1,696 |
| 7 Aug 2015 | INR | 334.9 | 334.9 | 324.05 | 326.1 | 326.1 | -1.95 (-0.59%) | 1,475 |
| 6 Aug 2015 | INR | 333 | 333 | 324 | 328.05 | 328.05 | -1.15 (-0.35%) | 685 |
| 5 Aug 2015 | INR | 329.5 | 349.8 | 326 | 329.2 | 329.2 | -6.1 (-1.82%) | 1,611 |
| 4 Aug 2015 | INR | 349.95 | 349.95 | 334.9 | 335.3 | 335.3 | -11.7 (-3.37%) | 715 |
| 3 Aug 2015 | INR | 348.5 | 348.5 | 324.8 | 347 | 347 | +5.15 (+1.51%) | 2,195 |
| 31 Jul 2015 | INR | 344.65 | 348.95 | 338.5 | 341.85 | 341.85 | +2.75 (+0.81%) | 1,393 |
| 30 Jul 2015 | INR | 376.95 | 376.95 | 336.5 | 339.1 | 339.1 | -1.1 (-0.32%) | 1,245 |
| 29 Jul 2015 | INR | 351.8 | 351.8 | 338.2 | 340.2 | 340.2 | -0.5 (-0.15%) | 642 |
| 28 Jul 2015 | INR | 339.8 | 352 | 332.55 | 340.7 | 340.7 | +5.8 (+1.73%) | 1,837 |
| 27 Jul 2015 | INR | 325.1 | 344 | 325.1 | 334.9 | 334.9 | -2.6 (-0.77%) | 947 |
| 24 Jul 2015 | INR | 338.9 | 353 | 335.2 | 337.5 | 337.5 | -9.5 (-2.74%) | 1,805 |
| 23 Jul 2015 | INR | 345 | 352.95 | 344 | 347 | 347 | +0.65 (+0.19%) | 1,527 |
