| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 333 | 349.7 | 333 | 346.35 | 346.35 | +14.25 (+4.29%) | 5,460 |
| 21 Jul 2015 | INR | 329 | 344 | 320 | 332.1 | 332.1 | +13.85 (+4.35%) | 7,386 |
| 20 Jul 2015 | INR | 318.5 | 326 | 311 | 318.25 | 318.25 | -0.25 (-0.08%) | 1,763 |
| 17 Jul 2015 | INR | 320.9 | 323.95 | 307.9 | 318.5 | 318.5 | +7.05 (+2.26%) | 1,753 |
| 16 Jul 2015 | INR | 317.45 | 317.45 | 308.5 | 311.45 | 311.45 | +3.55 (+1.15%) | 871 |
| 15 Jul 2015 | INR | 319 | 319 | 297 | 307.9 | 307.9 | +2.65 (+0.87%) | 1,595 |
| 14 Jul 2015 | INR | 310 | 317.9 | 305.1 | 305.25 | 305.25 | -4 (-1.29%) | 1,968 |
| 13 Jul 2015 | INR | 328 | 328 | 293 | 309.25 | 309.25 | +4.35 (+1.43%) | 1,115 |
| 10 Jul 2015 | INR | 314 | 314 | 292 | 304.9 | 304.9 | +1.9 (+0.63%) | 471 |
| 9 Jul 2015 | INR | 299.25 | 308.8 | 299.25 | 303 | 303 | -10.8 (-3.44%) | 155 |
| 8 Jul 2015 | INR | 302.2 | 318 | 302.2 | 313.8 | 313.8 | +4.7 (+1.52%) | 1,066 |
| 7 Jul 2015 | INR | 320 | 320 | 308 | 309.1 | 309.1 | -5.45 (-1.73%) | 1,798 |
| 6 Jul 2015 | INR | 300 | 316 | 300 | 314.55 | 314.55 | +11.5 (+3.79%) | 1,443 |
| 3 Jul 2015 | INR | 307 | 310 | 301 | 303.05 | 303.05 | -0.85 (-0.28%) | 1,316 |
| 2 Jul 2015 | INR | 305 | 309.9 | 300.15 | 303.9 | 303.9 | +0.9 (+0.30%) | 2,930 |
| 1 Jul 2015 | INR | 307.85 | 307.85 | 300.1 | 303 | 303 | +9.25 (+3.15%) | 573 |
| 30 Jun 2015 | INR | 285 | 296 | 285 | 293.75 | 293.75 | -0.5 (-0.17%) | 1,910 |
| 29 Jun 2015 | INR | 300 | 300 | 288.9 | 294.25 | 294.25 | -0.75 (-0.25%) | 465 |
| 26 Jun 2015 | INR | 287 | 305 | 287 | 295 | 295 | -10 (-3.28%) | 393 |
| 25 Jun 2015 | INR | 305 | 305 | 305 | 305 | 305 | -0.95 (-0.31%) | 18 |
| 24 Jun 2015 | INR | 295 | 307 | 295 | 305.95 | 305.95 | +4.75 (+1.58%) | 712 |
| 23 Jun 2015 | INR | 305 | 308 | 300.5 | 301.2 | 301.2 | +3.15 (+1.06%) | 437 |
| 22 Jun 2015 | INR | 302 | 302 | 295.1 | 298.05 | 298.05 | +6.05 (+2.07%) | 448 |
| 19 Jun 2015 | INR | 300 | 300 | 282 | 292 | 292 | +0.25 (+0.09%) | 320 |
| 18 Jun 2015 | INR | 290 | 296 | 288.4 | 291.75 | 291.75 | +4.65 (+1.62%) | 823 |
| 17 Jun 2015 | INR | 285 | 290 | 284 | 287.1 | 287.1 | +4.3 (+1.52%) | 583 |
| 16 Jun 2015 | INR | 280 | 283 | 276.5 | 282.8 | 282.8 | +5.5 (+1.98%) | 382 |
| 15 Jun 2015 | INR | 281 | 287.45 | 276.15 | 277.3 | 277.3 | -1.45 (-0.52%) | 181 |
| 12 Jun 2015 | INR | 275 | 280 | 257 | 278.75 | 278.75 | -3.4 (-1.21%) | 687 |
| 11 Jun 2015 | INR | 292 | 296.9 | 281 | 282.15 | 282.15 | -3.4 (-1.19%) | 818 |
