| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 742.05 | 765.9 | 742.05 | 761.05 | 761.05 | +13 (+1.74%) | 18,357 |
| 6 Jun 2023 | INR | 760.8 | 762.95 | 740.5 | 748.05 | 748.05 | -6.05 (-0.80%) | 13,493 |
| 5 Jun 2023 | INR | 730.15 | 758.95 | 730.15 | 754.1 | 754.1 | +25.15 (+3.45%) | 18,560 |
| 2 Jun 2023 | INR | 737.85 | 748.45 | 725.1 | 728.95 | 728.95 | -1.9 (-0.26%) | 18,860 |
| 1 Jun 2023 | INR | 728.5 | 740.9 | 728.5 | 730.85 | 730.85 | +1.6 (+0.22%) | 8,664 |
| 31 May 2023 | INR | 735 | 738.15 | 728.05 | 729.25 | 729.25 | -4.95 (-0.67%) | 2,006 |
| 30 May 2023 | INR | 732.2 | 736.6 | 726.1 | 734.2 | 734.2 | +4.6 (+0.63%) | 6,696 |
| 29 May 2023 | INR | 726.8 | 739.8 | 724.1 | 729.6 | 729.6 | +5.7 (+0.79%) | 12,205 |
| 26 May 2023 | INR | 732.25 | 732.25 | 721.4 | 723.9 | 723.9 | -1.1 (-0.15%) | 4,852 |
| 25 May 2023 | INR | 717 | 738 | 714 | 725 | 725 | +8.15 (+1.14%) | 8,830 |
| 24 May 2023 | INR | 719.75 | 725.4 | 714 | 716.85 | 716.85 | -1.2 (-0.17%) | 2,879 |
| 23 May 2023 | INR | 725.6 | 731.5 | 713 | 718.05 | 718.05 | -7.2 (-0.99%) | 5,816 |
| 22 May 2023 | INR | 726.05 | 735 | 718.05 | 725.25 | 725.25 | -0.65 (-0.09%) | 5,282 |
| 19 May 2023 | INR | 722.2 | 735.9 | 721 | 725.9 | 725.9 | -2.35 (-0.32%) | 3,763 |
| 18 May 2023 | INR | 725 | 743.35 | 725 | 728.25 | 728.25 | +5.85 (+0.81%) | 13,425 |
| 17 May 2023 | INR | 722.75 | 749.85 | 709.95 | 722.4 | 722.4 | +10 (+1.40%) | 47,781 |
| 16 May 2023 | INR | 728 | 735 | 710.15 | 712.4 | 712.4 | -5.45 (-0.76%) | 14,404 |
| 15 May 2023 | INR | 715 | 729 | 710.25 | 717.85 | 717.85 | +7.6 (+1.07%) | 7,802 |
| 12 May 2023 | INR | 723.4 | 728 | 702.35 | 710.25 | 710.25 | -7.65 (-1.07%) | 11,703 |
| 11 May 2023 | INR | 715.15 | 729.55 | 715.1 | 717.9 | 717.9 | +2.75 (+0.38%) | 6,253 |
| 10 May 2023 | INR | 724 | 732 | 703.1 | 715.15 | 715.15 | -2.25 (-0.31%) | 11,486 |
| 9 May 2023 | INR | 732 | 732 | 715.1 | 717.4 | 717.4 | -7.2 (-0.99%) | 5,744 |
| 8 May 2023 | INR | 736.5 | 737.75 | 723.05 | 724.6 | 724.6 | -5.1 (-0.70%) | 10,179 |
| 5 May 2023 | INR | 731.1 | 768 | 723.4 | 729.7 | 729.7 | -0.95 (-0.13%) | 77,733 |
| 4 May 2023 | INR | 710.3 | 784.5 | 710.3 | 730.65 | 730.65 | +27.35 (+3.89%) | 119,130 |
| 3 May 2023 | INR | 716.5 | 734.75 | 698.1 | 703.3 | 703.3 | -12.3 (-1.72%) | 37,913 |
| 2 May 2023 | INR | 720 | 726 | 709 | 715.6 | 715.6 | +6.65 (+0.94%) | 7,758 |
| 28 Apr 2023 | INR | 714.05 | 718.05 | 701 | 708.95 | 708.95 | -5.2 (-0.73%) | 4,566 |
| 27 Apr 2023 | INR | 707.45 | 724.95 | 705.25 | 714.15 | 714.15 | +8.1 (+1.15%) | 5,490 |
| 26 Apr 2023 | INR | 702.05 | 711.4 | 702 | 706.05 | 706.05 | +1.95 (+0.28%) | 1,617 |
