| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 703.25 | 709.65 | 701.95 | 704.1 | 704.1 | +0.85 (+0.12%) | 1,238 |
| 24 Apr 2023 | INR | 718.95 | 718.95 | 701 | 703.25 | 703.25 | -9.1 (-1.28%) | 1,913 |
| 21 Apr 2023 | INR | 682.15 | 719 | 682.15 | 712.35 | 712.35 | +23.85 (+3.46%) | 13,651 |
| 20 Apr 2023 | INR | 672.9 | 701.25 | 672 | 688.5 | 688.5 | +18.85 (+2.81%) | 10,830 |
| 19 Apr 2023 | INR | 676.35 | 682 | 667.6 | 669.65 | 669.65 | -3.75 (-0.56%) | 3,537 |
| 18 Apr 2023 | INR | 686 | 686 | 671 | 673.4 | 673.4 | -4.05 (-0.60%) | 3,774 |
| 17 Apr 2023 | INR | 674.05 | 698.85 | 670 | 677.45 | 677.45 | +3.5 (+0.52%) | 7,447 |
| 13 Apr 2023 | INR | 670.5 | 682 | 670.5 | 673.95 | 673.95 | +1.3 (+0.19%) | 1,810 |
| 12 Apr 2023 | INR | 680.65 | 680.65 | 668 | 672.65 | 672.65 | +2 (+0.30%) | 2,902 |
| 11 Apr 2023 | INR | 682.3 | 687.15 | 665.15 | 670.65 | 670.65 | -7.55 (-1.11%) | 7,714 |
| 10 Apr 2023 | INR | 692.45 | 709.95 | 671 | 678.2 | 678.2 | -4.1 (-0.60%) | 13,458 |
| 6 Apr 2023 | INR | 666.95 | 688.5 | 633.65 | 682.3 | 682.3 | +22.6 (+3.43%) | 16,835 |
| 5 Apr 2023 | INR | 653.4 | 669 | 642.8 | 659.7 | 659.7 | +14.65 (+2.27%) | 4,801 |
| 4 Apr 2023 | INR | 645.05 | 645.05 | 645.05 | 645.05 | 645.05 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 637.9 | 649.05 | 629.45 | 645.05 | 645.05 | +14.45 (+2.29%) | 4,045 |
| 31 Mar 2023 | INR | 608.5 | 633 | 602.45 | 630.6 | 630.6 | +23.1 (+3.80%) | 7,959 |
| 29 Mar 2023 | INR | 587.5 | 612 | 587.5 | 607.5 | 607.5 | +18.8 (+3.19%) | 10,720 |
| 28 Mar 2023 | INR | 607 | 607 | 586.55 | 588.7 | 588.7 | -13.65 (-2.27%) | 6,091 |
| 27 Mar 2023 | INR | 616.5 | 617.45 | 595.55 | 602.35 | 602.35 | -14.65 (-2.37%) | 4,764 |
| 24 Mar 2023 | INR | 622 | 624.95 | 615.3 | 617 | 617 | -4.8 (-0.77%) | 1,649 |
| 23 Mar 2023 | INR | 631.95 | 634.95 | 615.05 | 621.8 | 621.8 | -5.75 (-0.92%) | 2,866 |
| 22 Mar 2023 | INR | 632.1 | 641.5 | 620.55 | 627.55 | 627.55 | -0.85 (-0.14%) | 5,796 |
| 21 Mar 2023 | INR | 625 | 631.6 | 622 | 628.4 | 628.4 | +6.15 (+0.99%) | 2,069 |
| 20 Mar 2023 | INR | 635.1 | 635.1 | 619.2 | 622.25 | 622.25 | -12.85 (-2.02%) | 2,698 |
| 17 Mar 2023 | INR | 631.05 | 640.45 | 629 | 635.1 | 635.1 | +5.55 (+0.88%) | 1,508 |
| 16 Mar 2023 | INR | 631.25 | 636.95 | 626.3 | 629.55 | 629.55 | -8.05 (-1.26%) | 6,301 |
| 15 Mar 2023 | INR | 652 | 658.85 | 633.75 | 637.6 | 637.6 | -12.25 (-1.89%) | 4,989 |
| 14 Mar 2023 | INR | 672 | 675.15 | 648 | 649.85 | 649.85 | -12.65 (-1.91%) | 4,643 |
| 13 Mar 2023 | INR | 675.1 | 679.45 | 657 | 662.5 | 662.5 | -13.9 (-2.05%) | 5,538 |
| 10 Mar 2023 | INR | 683 | 685 | 673.15 | 676.4 | 676.4 | -10.6 (-1.54%) | 3,274 |
