| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 259.25 | 262.3 | 256.5 | 258.35 | 258.35 | -1.35 (-0.52%) | 4,405,483 |
| 10 Apr 2024 | INR | 259.2 | 262.7 | 258.5 | 259.7 | 259.7 | +0.9 (+0.35%) | 5,254,676 |
| 9 Apr 2024 | INR | 257.5 | 262.25 | 254.65 | 258.8 | 258.8 | +3.3 (+1.29%) | 5,994,123 |
| 8 Apr 2024 | INR | 255.9 | 258.7 | 253.8 | 255.5 | 255.5 | +0.95 (+0.37%) | 4,192,794 |
| 5 Apr 2024 | INR | 255.4 | 257.8 | 252.2 | 254.55 | 254.55 | -0.1 (-0.04%) | 9,774,460 |
| 4 Apr 2024 | INR | 259 | 266.75 | 252.35 | 254.65 | 254.65 | +2.05 (+0.81%) | 32,041,826 |
| 3 Apr 2024 | INR | 249.9 | 253.85 | 248.25 | 252.6 | 252.6 | +2.05 (+0.82%) | 4,491,247 |
| 2 Apr 2024 | INR | 248 | 251.5 | 246.5 | 250.55 | 250.55 | +2.85 (+1.15%) | 3,956,847 |
| 1 Apr 2024 | INR | 242.4 | 248.6 | 241.7 | 247.7 | 247.7 | +7.4 (+3.08%) | 4,106,471 |
| 28 Mar 2024 | INR | 239 | 245.75 | 238.35 | 240.3 | 240.3 | +2.25 (+0.95%) | 5,844,827 |
| 27 Mar 2024 | INR | 241.35 | 241.9 | 236.85 | 238.05 | 238.05 | -2.05 (-0.85%) | 5,577,267 |
| 26 Mar 2024 | INR | 241.9 | 244.5 | 239.65 | 240.1 | 240.1 | -2.3 (-0.95%) | 4,858,118 |
| 22 Mar 2024 | INR | 243.4 | 246.5 | 240.6 | 242.4 | 242.4 | -0.1 (-0.04%) | 8,362,026 |
| 21 Mar 2024 | INR | 238.5 | 243.7 | 235.85 | 242.5 | 242.5 | +9.2 (+3.94%) | 6,061,119 |
| 20 Mar 2024 | INR | 230 | 234.65 | 225.1 | 233.3 | 233.3 | +5.25 (+2.30%) | 5,959,583 |
| 19 Mar 2024 | INR | 224.3 | 229.75 | 220.5 | 228.05 | 228.05 | +3.6 (+1.60%) | 9,256,916 |
| 18 Mar 2024 | INR | 228 | 230 | 222.2 | 224.45 | 224.45 | +0.3 (+0.13%) | 5,859,331 |
| 15 Mar 2024 | INR | 227 | 230.65 | 222.25 | 224.15 | 224.15 | -1.35 (-0.60%) | 9,529,022 |
| 14 Mar 2024 | INR | 226.85 | 236 | 223.1 | 225.5 | 225.5 | -4.95 (-2.15%) | 9,700,182 |
| 13 Mar 2024 | INR | 250 | 250.8 | 227.85 | 230.45 | 230.45 | -19.1 (-7.65%) | 10,738,392 |
| 12 Mar 2024 | INR | 249.05 | 252.2 | 244 | 249.55 | 249.55 | +1 (+0.40%) | 6,682,251 |
| 11 Mar 2024 | INR | 256.95 | 256.95 | 247.3 | 248.55 | 248.55 | -7.35 (-2.87%) | 7,010,505 |
| 7 Mar 2024 | INR | 257.9 | 260.8 | 255.1 | 255.9 | 255.9 | +2.95 (+1.17%) | 14,427,993 |
| 6 Mar 2024 | INR | 256.85 | 257.9 | 247.1 | 252.95 | 252.95 | -2.9 (-1.13%) | 18,583,813 |
| 5 Mar 2024 | INR | 274 | 274 | 254.65 | 255.85 | 255.85 | -17.65 (-6.45%) | 19,475,442 |
| 4 Mar 2024 | INR | 270.8 | 277.25 | 270.35 | 273.5 | 273.5 | +6.7 (+2.51%) | 8,447,490 |
| 1 Mar 2024 | INR | 264 | 270.65 | 258.2 | 266.8 | 266.8 | +6.65 (+2.56%) | 9,713,472 |
| 29 Feb 2024 | INR | 255.8 | 264.1 | 254.3 | 260.15 | 260.15 | +4.35 (+1.70%) | 8,311,078 |
| 28 Feb 2024 | INR | 266.25 | 268.6 | 253.9 | 255.8 | 255.8 | -9.65 (-3.64%) | 6,606,175 |
| 27 Feb 2024 | INR | 273.25 | 275 | 262.4 | 265.45 | 265.45 | -7.4 (-2.71%) | 10,414,491 |
