| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 157.9 | 157.9 | 152.8 | 154.9 | 154.9 | -4.75 (-2.98%) | 8,620,000 |
| 9 Mar 2023 | INR | 165.7 | 166.45 | 158.95 | 159.65 | 159.65 | -5.7 (-3.45%) | 5,700,000 |
| 8 Mar 2023 | INR | 164.2 | 166.6 | 161.5 | 165.35 | 165.35 | -0.55 (-0.33%) | 7,350,000 |
| 6 Mar 2023 | INR | 166.4 | 169.1 | 165.3 | 165.9 | 165.9 | -0.8 (-0.48%) | 5,360,000 |
| 3 Mar 2023 | INR | 161.3 | 167.85 | 161.3 | 166.7 | 166.7 | +5.75 (+3.57%) | 7,180,000 |
| 2 Mar 2023 | INR | 160.25 | 162 | 159.05 | 160.95 | 160.95 | -0.1 (-0.06%) | 4,720,000 |
| 1 Mar 2023 | INR | 155.7 | 162.9 | 155.15 | 161.05 | 161.05 | +5.2 (+3.34%) | 7,630,000 |
| 28 Feb 2023 | INR | 152.6 | 156.95 | 151.8 | 155.85 | 155.85 | +3.5 (+2.30%) | 5,400,000 |
| 27 Feb 2023 | INR | 153 | 154.4 | 150.7 | 152.35 | 152.35 | -0.8 (-0.52%) | 7,420,000 |
| 24 Feb 2023 | INR | 154.6 | 155.8 | 152.65 | 153.15 | 153.15 | -0.65 (-0.42%) | 4,360,000 |
| 23 Feb 2023 | INR | 154.25 | 155 | 150.8 | 153.8 | 153.8 | +0.35 (+0.23%) | 5,270,000 |
| 22 Feb 2023 | INR | 157 | 158.75 | 152.75 | 153.45 | 153.45 | -5.4 (-3.40%) | 5,250,000 |
| 21 Feb 2023 | INR | 159.55 | 160.95 | 157.4 | 158.85 | 158.85 | +0.1 (+0.06%) | 4,320,000 |
| 20 Feb 2023 | INR | 158.65 | 161.35 | 157.55 | 158.75 | 158.75 | +0.1 (+0.06%) | 8,540,000 |
| 17 Feb 2023 | INR | 161.9 | 162 | 157.35 | 158.65 | 158.65 | -3.25 (-2.01%) | 6,480,000 |
| 16 Feb 2023 | INR | 164.6 | 165 | 161.15 | 161.9 | 161.9 | -1.8 (-1.10%) | 4,510,000 |
| 15 Feb 2023 | INR | 165.1 | 167 | 163.05 | 163.7 | 163.7 | -1.9 (-1.15%) | 5,110,000 |
| 14 Feb 2023 | INR | 167 | 167.2 | 161.15 | 165.6 | 165.6 | -0.7 (-0.42%) | 6,410,000 |
| 13 Feb 2023 | INR | 168.1 | 169.5 | 163.45 | 166.3 | 166.3 | -2.95 (-1.74%) | 6,090,000 |
| 10 Feb 2023 | INR | 167 | 170.5 | 166.2 | 169.25 | 169.25 | +1.2 (+0.71%) | 4,160,000 |
| 9 Feb 2023 | INR | 166 | 168.75 | 163.9 | 168.05 | 168.05 | +1.25 (+0.75%) | 5,300,000 |
| 8 Feb 2023 | INR | 164.3 | 167.65 | 163.4 | 166.8 | 166.8 | +3.3 (+2.02%) | 5,670,000 |
| 7 Feb 2023 | INR | 164 | 165.5 | 161.7 | 163.5 | 163.5 | 0.0 (0.0%) | 7,880,000 |
| 6 Feb 2023 | INR | 157 | 164.4 | 156.65 | 163.5 | 163.5 | +6.1 (+3.88%) | 11,600,000 |
| 3 Feb 2023 | INR | 155.5 | 158.25 | 152.2 | 157.4 | 157.4 | +1.95 (+1.25%) | 7,390,000 |
| 2 Feb 2023 | INR | 147 | 156.25 | 145.15 | 155.45 | 155.45 | +7.05 (+4.75%) | 14,200,000 |
| 1 Feb 2023 | INR | 157.8 | 158.95 | 143 | 148.4 | 148.4 | -7.35 (-4.72%) | 12,530,000 |
| 31 Jan 2023 | INR | 151 | 156.6 | 149.3 | 155.75 | 155.75 | +5.95 (+3.97%) | 10,510,000 |
| 30 Jan 2023 | INR | 150.65 | 153.6 | 145.6 | 149.8 | 149.8 | -0.85 (-0.56%) | 11,400,000 |
| 27 Jan 2023 | INR | 158.05 | 158.75 | 148 | 150.65 | 150.65 | -7.3 (-4.62%) | 12,440,000 |
