| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 158.55 | 169.2 | 158.1 | 167.55 | 167.55 | +9.8 (+6.21%) | 31,450,000 |
| 13 Dec 2022 | INR | 155.85 | 158.5 | 154.1 | 157.75 | 157.75 | +2.7 (+1.74%) | 13,640,000 |
| 12 Dec 2022 | INR | 152.15 | 156 | 150 | 155.05 | 155.05 | +3.3 (+2.17%) | 7,810,000 |
| 9 Dec 2022 | INR | 153.85 | 156.35 | 149.55 | 151.75 | 151.75 | -1.25 (-0.82%) | 12,980,000 |
| 8 Dec 2022 | INR | 152.25 | 154.4 | 151.35 | 153 | 153 | -0.4 (-0.26%) | 10,860,000 |
| 7 Dec 2022 | INR | 153.65 | 154.5 | 149 | 153.4 | 153.4 | -0.25 (-0.16%) | 10,220,000 |
| 6 Dec 2022 | INR | 154.7 | 156.15 | 153.15 | 153.65 | 153.65 | -1.2 (-0.77%) | 6,690,000 |
| 5 Dec 2022 | INR | 153.25 | 156.4 | 152.2 | 154.85 | 154.85 | +2.35 (+1.54%) | 9,520,000 |
| 2 Dec 2022 | INR | 153.3 | 154.95 | 152 | 152.5 | 152.5 | -0.8 (-0.52%) | 7,280,000 |
| 1 Dec 2022 | INR | 154.6 | 155.2 | 152.5 | 153.3 | 153.3 | -0.1 (-0.07%) | 8,970,000 |
| 30 Nov 2022 | INR | 154 | 155.1 | 152.25 | 153.4 | 153.4 | +0.55 (+0.36%) | 13,040,000 |
| 29 Nov 2022 | INR | 149.2 | 154.45 | 149.05 | 152.85 | 152.85 | +2.35 (+1.56%) | 18,640,000 |
| 28 Nov 2022 | INR | 148 | 152.25 | 148 | 150.5 | 150.5 | +0.45 (+0.30%) | 10,210,000 |
| 25 Nov 2022 | INR | 142.1 | 151.8 | 142.1 | 150.05 | 150.05 | +8.1 (+5.71%) | 35,810,000 |
| 24 Nov 2022 | INR | 141.7 | 142.5 | 140.5 | 141.95 | 141.95 | +1 (+0.71%) | 6,460,000 |
| 23 Nov 2022 | INR | 142.5 | 143 | 140.45 | 140.95 | 140.95 | -0.8 (-0.56%) | 8,740,000 |
| 22 Nov 2022 | INR | 143.45 | 143.75 | 138.2 | 141.75 | 141.75 | -1.05 (-0.74%) | 13,170,000 |
| 21 Nov 2022 | INR | 143.75 | 145.5 | 142.05 | 142.8 | 142.8 | -1.25 (-0.87%) | 8,210,000 |
| 18 Nov 2022 | INR | 145.8 | 146.4 | 142.4 | 144.05 | 144.05 | -1.15 (-0.79%) | 8,770,000 |
| 17 Nov 2022 | INR | 142.8 | 146.65 | 142 | 145.2 | 145.2 | +2.4 (+1.68%) | 11,190,000 |
| 16 Nov 2022 | INR | 145.15 | 147.9 | 140.85 | 142.8 | 142.8 | -2.35 (-1.62%) | 15,680,000 |
| 15 Nov 2022 | INR | 145 | 146.45 | 143.65 | 145.15 | 145.15 | +0.45 (+0.31%) | 8,930,000 |
| 14 Nov 2022 | INR | 142.7 | 147 | 141.7 | 144.7 | 144.7 | +2.15 (+1.51%) | 19,970,000 |
| 11 Nov 2022 | INR | 140 | 144.3 | 138.65 | 142.55 | 142.55 | +4.55 (+3.30%) | 21,040,000 |
| 10 Nov 2022 | INR | 138 | 141.6 | 135.4 | 138 | 138 | -1.25 (-0.90%) | 18,020,000 |
| 9 Nov 2022 | INR | 135.4 | 142.65 | 135.4 | 139.25 | 139.25 | +3 (+2.20%) | 29,210,000 |
| 7 Nov 2022 | INR | 135.5 | 137.9 | 134.8 | 136.25 | 136.25 | +1.45 (+1.08%) | 12,120,000 |
| 4 Nov 2022 | INR | 134.85 | 136.25 | 133.5 | 134.8 | 134.8 | -0.1 (-0.07%) | 10,750,000 |
| 3 Nov 2022 | INR | 132.85 | 137.35 | 132.05 | 134.9 | 134.9 | +1.1 (+0.82%) | 14,220,000 |
| 2 Nov 2022 | INR | 134.9 | 137.35 | 133.05 | 133.8 | 133.8 | -1.1 (-0.82%) | 14,740,000 |
