| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 136.2 | 136.75 | 132.65 | 134.9 | 134.9 | -0.25 (-0.18%) | 15,090,000 |
| 31 Oct 2022 | INR | 137.5 | 138.7 | 134.25 | 135.15 | 135.15 | -2.35 (-1.71%) | 16,510,000 |
| 28 Oct 2022 | INR | 134.9 | 141.95 | 131.8 | 137.5 | 137.5 | +1.15 (+0.84%) | 58,770,000 |
| 27 Oct 2022 | INR | 125 | 137.7 | 123.4 | 136.35 | 136.35 | +12.55 (+10.14%) | 76,500,000 |
| 25 Oct 2022 | INR | 127.2 | 127.65 | 119.5 | 123.8 | 123.8 | -3.5 (-2.75%) | 33,390,000 |
| 24 Oct 2022 | INR | 131.4 | 132.45 | 125.2 | 127.3 | 127.3 | -5.95 (-4.47%) | 7,710,000 |
| 21 Oct 2022 | INR | 129.45 | 134.4 | 129 | 133.25 | 133.25 | +4.45 (+3.45%) | 23,250,000 |
| 20 Oct 2022 | INR | 127.5 | 130 | 125.55 | 128.8 | 128.8 | +0.05 (+0.04%) | 10,240,000 |
| 19 Oct 2022 | INR | 130 | 131.3 | 127.8 | 128.75 | 128.75 | -0.6 (-0.46%) | 10,740,000 |
| 18 Oct 2022 | INR | 127.7 | 131 | 127 | 129.35 | 129.35 | +2.3 (+1.81%) | 15,600,000 |
| 17 Oct 2022 | INR | 123.75 | 127.55 | 122.85 | 127.05 | 127.05 | +2.95 (+2.38%) | 9,740,000 |
| 14 Oct 2022 | INR | 126 | 126.5 | 123.65 | 124.1 | 124.1 | +1.2 (+0.98%) | 10,430,000 |
| 13 Oct 2022 | INR | 123.25 | 125.2 | 120.8 | 122.9 | 122.9 | -0.85 (-0.69%) | 10,160,000 |
| 12 Oct 2022 | INR | 120.75 | 124.4 | 119.25 | 123.75 | 123.75 | +3.65 (+3.04%) | 11,630,000 |
| 11 Oct 2022 | INR | 121.3 | 122.5 | 119.6 | 120.1 | 120.1 | -0.55 (-0.46%) | 9,740,000 |
| 10 Oct 2022 | INR | 120.5 | 121.85 | 118.9 | 120.65 | 120.65 | -1.95 (-1.59%) | 9,630,000 |
| 7 Oct 2022 | INR | 120.75 | 123.1 | 118.9 | 122.6 | 122.6 | +1.45 (+1.20%) | 9,870,000 |
| 6 Oct 2022 | INR | 119.25 | 123.75 | 118.1 | 121.15 | 121.15 | +3.4 (+2.89%) | 24,640,000 |
| 4 Oct 2022 | INR | 114.8 | 118.4 | 113.2 | 117.75 | 117.75 | +6.7 (+6.03%) | 15,530,000 |
| 3 Oct 2022 | INR | 112.75 | 115.5 | 110.45 | 111.05 | 111.05 | -2.7 (-2.37%) | 10,360,000 |
| 30 Sep 2022 | INR | 110.4 | 114.6 | 109.35 | 113.75 | 113.75 | +3.9 (+3.55%) | 13,700,000 |
| 29 Sep 2022 | INR | 113.4 | 115.8 | 108.85 | 109.85 | 109.85 | -1.6 (-1.44%) | 18,930,000 |
| 28 Sep 2022 | INR | 111.25 | 113.4 | 108.4 | 111.45 | 111.45 | -0.85 (-0.76%) | 16,880,000 |
| 27 Sep 2022 | INR | 114 | 115.9 | 111.55 | 112.3 | 112.3 | -0.25 (-0.22%) | 17,540,000 |
| 26 Sep 2022 | INR | 121.9 | 121.9 | 112 | 112.55 | 112.55 | -10.45 (-8.50%) | 25,000,000 |
| 23 Sep 2022 | INR | 128.5 | 128.8 | 122.15 | 123 | 123 | -4.6 (-3.61%) | 9,540,000 |
| 22 Sep 2022 | INR | 126.7 | 129 | 125 | 127.6 | 127.6 | +0.25 (+0.20%) | 9,870,000 |
| 21 Sep 2022 | INR | 127.8 | 128.6 | 124.75 | 127.35 | 127.35 | -0.3 (-0.24%) | 7,760,000 |
| 20 Sep 2022 | INR | 126 | 129.45 | 126 | 127.65 | 127.65 | +3.15 (+2.53%) | 9,880,000 |
| 19 Sep 2022 | INR | 125 | 126.65 | 124 | 124.5 | 124.5 | +0.15 (+0.12%) | 7,130,000 |
