Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | INR | 95.95 | 100.5 | 94.6 | 98.85 | 98.85 | +2.7 (+2.81%) | 25,570,000 |
1 Aug 2022 | INR | 92.6 | 97.75 | 91.8 | 96.15 | 96.15 | +3.9 (+4.23%) | 25,280,000 |
29 Jul 2022 | INR | 93.5 | 93.7 | 91.05 | 92.25 | 92.25 | 0.0 (0.0%) | 12,010,000 |
28 Jul 2022 | INR | 92.5 | 93.3 | 91.35 | 92.25 | 92.25 | +0.6 (+0.65%) | 13,160,000 |
27 Jul 2022 | INR | 92.15 | 92.9 | 91.4 | 91.65 | 91.65 | -0.5 (-0.54%) | 9,410,000 |
26 Jul 2022 | INR | 94.7 | 95.9 | 91.7 | 92.15 | 92.15 | -2.55 (-2.69%) | 17,710,000 |
25 Jul 2022 | INR | 91.3 | 95 | 90.2 | 94.7 | 94.7 | +2.5 (+2.71%) | 25,570,000 |
22 Jul 2022 | INR | 95.4 | 95.4 | 89.4 | 92.2 | 92.2 | -2.75 (-2.90%) | 44,490,000 |
21 Jul 2022 | INR | 91.65 | 96.3 | 90.85 | 94.95 | 94.95 | +3.5 (+3.83%) | 32,440,000 |
20 Jul 2022 | INR | 92.1 | 93.15 | 90.25 | 91.45 | 91.45 | +0.05 (+0.05%) | 22,390,000 |
19 Jul 2022 | INR | 85.25 | 92.3 | 84.8 | 91.4 | 91.4 | +5.5 (+6.40%) | 32,060,000 |
18 Jul 2022 | INR | 82.8 | 86.2 | 82.4 | 85.9 | 85.9 | +4 (+4.88%) | 15,040,000 |
15 Jul 2022 | INR | 82.85 | 83.3 | 80.8 | 81.9 | 81.9 | -0.3 (-0.36%) | 11,970,000 |
14 Jul 2022 | INR | 84 | 84.45 | 81.5 | 82.2 | 82.2 | -2 (-2.38%) | 11,830,000 |
13 Jul 2022 | INR | 84.95 | 85.05 | 82.9 | 84.2 | 84.2 | +0.05 (+0.06%) | 12,710,000 |
12 Jul 2022 | INR | 85.8 | 86.6 | 83.85 | 84.15 | 84.15 | -2.7 (-3.11%) | 12,020,000 |
11 Jul 2022 | INR | 83.05 | 87.2 | 82.5 | 86.85 | 86.85 | +3.15 (+3.76%) | 18,360,000 |
8 Jul 2022 | INR | 86.4 | 86.6 | 82.4 | 83.7 | 83.7 | -1.8 (-2.11%) | 16,320,000 |
7 Jul 2022 | INR | 83.95 | 85.9 | 83.75 | 85.5 | 85.5 | +2.1 (+2.52%) | 16,230,000 |
6 Jul 2022 | INR | 81.9 | 83.75 | 80.35 | 83.4 | 83.4 | +1.9 (+2.33%) | 24,590,000 |
5 Jul 2022 | INR | 86.8 | 86.8 | 80.85 | 81.5 | 81.5 | -6.05 (-6.91%) | 40,020,000 |
4 Jul 2022 | INR | 85.9 | 88.65 | 85.5 | 87.55 | 87.55 | +1.35 (+1.57%) | 15,950,000 |
1 Jul 2022 | INR | 82.95 | 86.7 | 82.1 | 86.2 | 86.2 | +2.75 (+3.30%) | 16,260,000 |
30 Jun 2022 | INR | 84.45 | 85.75 | 82.35 | 83.45 | 83.45 | -0.85 (-1.01%) | 25,510,000 |
29 Jun 2022 | INR | 87.3 | 87.3 | 83.9 | 84.3 | 84.3 | -4.65 (-5.23%) | 28,190,000 |
28 Jun 2022 | INR | 90.45 | 90.45 | 87.1 | 88.95 | 88.95 | -2.3 (-2.52%) | 30,300,000 |
27 Jun 2022 | INR | 88.45 | 91.7 | 87.8 | 91.25 | 91.25 | +3.55 (+4.05%) | 22,250,000 |
24 Jun 2022 | INR | 86.95 | 88.8 | 86.5 | 87.7 | 87.7 | +0.55 (+0.63%) | 17,270,000 |
23 Jun 2022 | INR | 85.45 | 87.95 | 82.9 | 87.15 | 87.15 | +1.6 (+1.87%) | 25,340,000 |
22 Jun 2022 | INR | 83 | 88.6 | 80.85 | 85.55 | 85.55 | +2.3 (+2.76%) | 49,910,000 |