| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 79 | 84.7 | 76.6 | 83.25 | 83.25 | +6.05 (+7.84%) | 32,860,000 |
| 20 Jun 2022 | INR | 81.95 | 81.95 | 74.15 | 77.2 | 77.2 | -4.2 (-5.16%) | 32,590,000 |
| 17 Jun 2022 | INR | 81 | 82.95 | 79 | 81.4 | 81.4 | -0.5 (-0.61%) | 36,320,000 |
| 16 Jun 2022 | INR | 90 | 90.1 | 80.2 | 81.9 | 81.9 | -6.85 (-7.72%) | 42,660,000 |
| 15 Jun 2022 | INR | 89 | 90.35 | 86.5 | 88.75 | 88.75 | +1.3 (+1.49%) | 36,660,000 |
| 14 Jun 2022 | INR | 87 | 91.2 | 85.2 | 87.45 | 87.45 | -0.4 (-0.46%) | 80,120,000 |
| 13 Jun 2022 | INR | 102.25 | 102.25 | 86.35 | 87.85 | 87.85 | -25.75 (-22.67%) | 158,550,000 |
| 10 Jun 2022 | INR | 112 | 114.55 | 111.2 | 113.6 | 113.6 | -0.3 (-0.26%) | 8,070,000 |
| 9 Jun 2022 | INR | 111.25 | 114.45 | 110.2 | 113.9 | 113.9 | +2.6 (+2.34%) | 11,320,000 |
| 8 Jun 2022 | INR | 110.95 | 114 | 109.7 | 111.3 | 111.3 | +1 (+0.91%) | 18,170,000 |
| 7 Jun 2022 | INR | 108.1 | 111.2 | 107.2 | 110.3 | 110.3 | +1.5 (+1.38%) | 14,620,000 |
| 6 Jun 2022 | INR | 105.05 | 109.1 | 103.3 | 108.8 | 108.8 | +2.8 (+2.64%) | 18,240,000 |
| 3 Jun 2022 | INR | 111 | 111.35 | 105.65 | 106 | 106 | -3.55 (-3.24%) | 15,570,000 |
| 2 Jun 2022 | INR | 111 | 111 | 107.8 | 109.55 | 109.55 | -1.45 (-1.31%) | 11,750,000 |
| 1 Jun 2022 | INR | 112.5 | 113.15 | 109.7 | 111 | 111 | -1.3 (-1.16%) | 9,160,000 |
| 31 May 2022 | INR | 113.8 | 115.8 | 111.6 | 112.3 | 112.3 | -1.7 (-1.49%) | 8,410,000 |
| 30 May 2022 | INR | 113.4 | 114.7 | 112.7 | 114 | 114 | +1.95 (+1.74%) | 6,710,000 |
| 27 May 2022 | INR | 113.75 | 113.75 | 110.85 | 112.05 | 112.05 | +0.65 (+0.58%) | 11,880,000 |
| 26 May 2022 | INR | 109.7 | 112.1 | 104.9 | 111.4 | 111.4 | +3.55 (+3.29%) | 15,300,000 |
| 25 May 2022 | INR | 113.65 | 113.8 | 106.7 | 107.85 | 107.85 | -4.95 (-4.39%) | 11,040,000 |
| 24 May 2022 | INR | 115.55 | 116.45 | 112.1 | 112.8 | 112.8 | -2.65 (-2.30%) | 7,570,000 |
| 23 May 2022 | INR | 118 | 118.5 | 115.2 | 115.45 | 115.45 | -1.6 (-1.37%) | 8,110,000 |
| 20 May 2022 | INR | 116.9 | 118.25 | 114.05 | 117.05 | 117.05 | +3.25 (+2.86%) | 10,930,000 |
| 19 May 2022 | INR | 115 | 116.6 | 113.1 | 113.8 | 113.8 | -5.8 (-4.85%) | 13,390,000 |
| 18 May 2022 | INR | 121.6 | 124.35 | 117.7 | 119.6 | 119.6 | -1.05 (-0.87%) | 20,250,000 |
| 17 May 2022 | INR | 117.95 | 121.35 | 115.55 | 120.65 | 120.65 | +4.1 (+3.52%) | 18,330,000 |
| 16 May 2022 | INR | 112.9 | 117.55 | 109.3 | 116.55 | 116.55 | +5.7 (+5.14%) | 28,220,000 |
| 13 May 2022 | INR | 106.2 | 114.95 | 106.2 | 110.85 | 110.85 | +9.15 (+9.00%) | 49,290,000 |
| 12 May 2022 | INR | 107 | 107.15 | 100.8 | 101.7 | 101.7 | -6.55 (-6.05%) | 20,960,000 |
| 11 May 2022 | INR | 114 | 114.35 | 104.7 | 108.25 | 108.25 | -4.75 (-4.20%) | 22,110,000 |
