| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 111.2 | 115.8 | 110.7 | 113 | 113 | +0.8 (+0.71%) | 15,840,000 |
| 9 May 2022 | INR | 113.25 | 114.75 | 109.3 | 112.2 | 112.2 | -2.5 (-2.18%) | 16,280,000 |
| 6 May 2022 | INR | 117.2 | 117.2 | 113.25 | 114.7 | 114.7 | -4.05 (-3.41%) | 14,600,000 |
| 5 May 2022 | INR | 118.7 | 122 | 117.6 | 118.75 | 118.75 | +2 (+1.71%) | 16,010,000 |
| 4 May 2022 | INR | 118.6 | 122.6 | 115.9 | 116.75 | 116.75 | -0.5 (-0.43%) | 24,550,000 |
| 2 May 2022 | INR | 120 | 120 | 116.55 | 117.25 | 117.25 | -2.95 (-2.45%) | 10,170,000 |
| 29 Apr 2022 | INR | 122.05 | 123.7 | 119.55 | 120.2 | 120.2 | -0.75 (-0.62%) | 11,130,000 |
| 28 Apr 2022 | INR | 123 | 123.3 | 120.05 | 120.95 | 120.95 | -0.8 (-0.66%) | 11,490,000 |
| 27 Apr 2022 | INR | 122.65 | 124 | 120.4 | 121.75 | 121.75 | -2.3 (-1.85%) | 11,150,000 |
| 26 Apr 2022 | INR | 122.5 | 124.95 | 120.8 | 124.05 | 124.05 | +3.6 (+2.99%) | 14,560,000 |
| 25 Apr 2022 | INR | 123.4 | 123.7 | 119.5 | 120.45 | 120.45 | -3.65 (-2.94%) | 14,180,000 |
| 22 Apr 2022 | INR | 125.5 | 125.9 | 123.15 | 124.1 | 124.1 | -2.45 (-1.94%) | 16,480,000 |
| 21 Apr 2022 | INR | 125.5 | 132.5 | 124.75 | 126.55 | 126.55 | +2.5 (+2.02%) | 26,510,000 |
| 20 Apr 2022 | INR | 125.9 | 127.15 | 122.9 | 124.05 | 124.05 | -0.55 (-0.44%) | 14,530,000 |
| 19 Apr 2022 | INR | 131.5 | 131.6 | 123.1 | 124.6 | 124.6 | -5.6 (-4.30%) | 24,910,000 |
| 18 Apr 2022 | INR | 129.9 | 131.4 | 127.6 | 130.2 | 130.2 | -0.7 (-0.53%) | 6,700,000 |
| 13 Apr 2022 | INR | 132.45 | 133.2 | 130.5 | 130.9 | 130.9 | -0.85 (-0.65%) | 6,240,000 |
| 12 Apr 2022 | INR | 131.25 | 132.5 | 129.1 | 131.75 | 131.75 | +0.5 (+0.38%) | 10,290,000 |
| 11 Apr 2022 | INR | 129.8 | 131.65 | 127.5 | 131.25 | 131.25 | +3.15 (+2.46%) | 17,190,000 |
| 8 Apr 2022 | INR | 139.45 | 139.45 | 126.55 | 128.1 | 128.1 | -9.1 (-6.63%) | 49,550,000 |
| 7 Apr 2022 | INR | 138 | 141.75 | 136.25 | 137.2 | 137.2 | -2.6 (-1.86%) | 14,770,000 |
| 6 Apr 2022 | INR | 140.8 | 142.6 | 138 | 139.8 | 139.8 | -1.65 (-1.17%) | 10,830,000 |
| 5 Apr 2022 | INR | 142.1 | 143.15 | 139.7 | 141.45 | 141.45 | -0.45 (-0.32%) | 8,550,000 |
| 4 Apr 2022 | INR | 137 | 142.95 | 136.6 | 141.9 | 141.9 | +4.9 (+3.58%) | 14,030,000 |
| 1 Apr 2022 | INR | 130 | 137.7 | 129.7 | 137 | 137 | +6.8 (+5.22%) | 16,260,000 |
| 31 Mar 2022 | INR | 131.5 | 132.1 | 129.05 | 130.2 | 130.2 | +0.95 (+0.74%) | 10,160,000 |
| 30 Mar 2022 | INR | 130 | 132.7 | 128.1 | 129.25 | 129.25 | +0.6 (+0.47%) | 27,720,000 |
| 29 Mar 2022 | INR | 131.9 | 133.1 | 127.65 | 128.65 | 128.65 | -1.95 (-1.49%) | 12,280,000 |
| 28 Mar 2022 | INR | 134.25 | 134.6 | 129.3 | 130.6 | 130.6 | -2.75 (-2.06%) | 12,690,000 |
| 25 Mar 2022 | INR | 135.9 | 136 | 132.7 | 133.35 | 133.35 | -1.65 (-1.22%) | 6,130,000 |
