| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 133 | 136.1 | 133 | 135 | 135 | +0.75 (+0.56%) | 7,850,000 |
| 23 Mar 2022 | INR | 135.5 | 139.95 | 133.75 | 134.25 | 134.25 | -0.55 (-0.41%) | 11,390,000 |
| 22 Mar 2022 | INR | 133.45 | 135.25 | 131.05 | 134.8 | 134.8 | +1.5 (+1.13%) | 12,830,000 |
| 21 Mar 2022 | INR | 136.45 | 137.1 | 132.2 | 133.3 | 133.3 | -3.15 (-2.31%) | 12,790,000 |
| 17 Mar 2022 | INR | 135.65 | 137.8 | 134.4 | 136.45 | 136.45 | +3.15 (+2.36%) | 11,650,000 |
| 16 Mar 2022 | INR | 132 | 133.7 | 131.1 | 133.3 | 133.3 | +4.05 (+3.13%) | 12,330,000 |
| 15 Mar 2022 | INR | 133.8 | 135.25 | 128.3 | 129.25 | 129.25 | -3.9 (-2.93%) | 13,490,000 |
| 14 Mar 2022 | INR | 133.8 | 134.8 | 130.6 | 133.15 | 133.15 | -0.7 (-0.52%) | 10,180,000 |
| 11 Mar 2022 | INR | 132.6 | 134.85 | 132 | 133.85 | 133.85 | +0.55 (+0.41%) | 11,040,000 |
| 10 Mar 2022 | INR | 135.05 | 138.15 | 132.6 | 133.3 | 133.3 | +1.7 (+1.29%) | 16,200,000 |
| 9 Mar 2022 | INR | 129.5 | 132.35 | 127.75 | 131.6 | 131.6 | +3.15 (+2.45%) | 15,670,000 |
| 8 Mar 2022 | INR | 123 | 129.5 | 121.1 | 128.45 | 128.45 | +6.6 (+5.42%) | 18,650,000 |
| 7 Mar 2022 | INR | 125 | 125.2 | 118.1 | 121.85 | 121.85 | -4.7 (-3.71%) | 16,310,000 |
| 4 Mar 2022 | INR | 130.5 | 130.8 | 126.05 | 126.55 | 126.55 | -4.6 (-3.51%) | 14,500,000 |
| 3 Mar 2022 | INR | 136 | 136.35 | 129.8 | 131.15 | 131.15 | -1.7 (-1.28%) | 11,280,000 |
| 2 Mar 2022 | INR | 131.95 | 134.5 | 129.8 | 132.85 | 132.85 | -0.5 (-0.37%) | 10,100,000 |
| 28 Feb 2022 | INR | 129 | 134.6 | 129 | 133.35 | 133.35 | +0.4 (+0.30%) | 18,050,000 |
| 25 Feb 2022 | INR | 126.5 | 136.45 | 126.3 | 132.95 | 132.95 | +10.65 (+8.71%) | 33,920,000 |
| 24 Feb 2022 | INR | 134.55 | 136 | 121.15 | 122.3 | 122.3 | -16.45 (-11.86%) | 25,610,000 |
| 23 Feb 2022 | INR | 139.2 | 141.75 | 138 | 138.75 | 138.75 | +0.8 (+0.58%) | 11,700,000 |
| 22 Feb 2022 | INR | 132.1 | 138.75 | 132 | 137.95 | 137.95 | 0.0 (0.0%) | 13,060,000 |
| 21 Feb 2022 | INR | 138.5 | 141.7 | 137.5 | 137.95 | 137.95 | -2.3 (-1.64%) | 8,820,000 |
| 18 Feb 2022 | INR | 139.1 | 142.35 | 138.2 | 140.25 | 140.25 | -0.1 (-0.07%) | 9,090,000 |
| 17 Feb 2022 | INR | 145.5 | 145.5 | 139.8 | 140.35 | 140.35 | -2.95 (-2.06%) | 11,460,000 |
| 16 Feb 2022 | INR | 143.3 | 147.6 | 142.6 | 143.3 | 143.3 | +0.2 (+0.14%) | 16,750,000 |
| 15 Feb 2022 | INR | 135.5 | 144 | 130.55 | 143.1 | 143.1 | +7.85 (+5.80%) | 18,390,000 |
| 14 Feb 2022 | INR | 138.1 | 140.9 | 134.5 | 135.25 | 135.25 | -6.55 (-4.62%) | 13,340,000 |
| 11 Feb 2022 | INR | 145 | 147 | 141.2 | 141.8 | 141.8 | -4.6 (-3.14%) | 8,180,000 |
| 10 Feb 2022 | INR | 147.05 | 148.7 | 145.55 | 146.4 | 146.4 | +0.1 (+0.07%) | 6,740,000 |
| 9 Feb 2022 | INR | 147 | 147.5 | 143.6 | 146.3 | 146.3 | +1.65 (+1.14%) | 7,830,000 |
