| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 269.25 | 274.5 | 267.2 | 272.85 | 272.85 | +4.25 (+1.58%) | 8,398,213 |
| 23 Feb 2024 | INR | 275.9 | 275.9 | 266.05 | 268.6 | 268.6 | +2.05 (+0.77%) | 13,207,150 |
| 22 Feb 2024 | INR | 259.1 | 267.7 | 256.05 | 266.55 | 266.55 | +8.1 (+3.13%) | 12,887,196 |
| 21 Feb 2024 | INR | 262.75 | 266.25 | 254.4 | 258.45 | 258.45 | -4.75 (-1.80%) | 8,287,392 |
| 20 Feb 2024 | INR | 261.2 | 269.1 | 260 | 263.2 | 263.2 | +2 (+0.77%) | 9,821,805 |
| 19 Feb 2024 | INR | 262.35 | 265.4 | 259.45 | 261.2 | 261.2 | -1.15 (-0.44%) | 5,749,184 |
| 16 Feb 2024 | INR | 261 | 266 | 259.05 | 262.35 | 262.35 | +3.3 (+1.27%) | 5,705,820 |
| 15 Feb 2024 | INR | 256 | 262.45 | 254 | 259.05 | 259.05 | +5.3 (+2.09%) | 4,838,481 |
| 14 Feb 2024 | INR | 245.65 | 254.75 | 243.1 | 253.75 | 253.75 | +3 (+1.20%) | 4,394,058 |
| 13 Feb 2024 | INR | 244.55 | 255.5 | 241.6 | 250.75 | 250.75 | +7 (+2.87%) | 7,529,631 |
| 12 Feb 2024 | INR | 260.35 | 261.95 | 242 | 243.75 | 243.75 | -16.15 (-6.21%) | 5,655,050 |
| 9 Feb 2024 | INR | 257.4 | 262.55 | 252.15 | 259.9 | 259.9 | +4.45 (+1.74%) | 7,432,713 |
| 8 Feb 2024 | INR | 263.95 | 267.7 | 254 | 255.45 | 255.45 | -5.95 (-2.28%) | 7,937,169 |
| 7 Feb 2024 | INR | 266.15 | 269.9 | 260 | 261.4 | 261.4 | -3.65 (-1.38%) | 8,790,000 |
| 6 Feb 2024 | INR | 265.4 | 267.5 | 260.4 | 265.05 | 265.05 | -0.35 (-0.13%) | 6,300,000 |
| 5 Feb 2024 | INR | 264.85 | 279.15 | 261.5 | 265.4 | 265.4 | +0.6 (+0.23%) | 15,810,000 |
| 2 Feb 2024 | INR | 268.95 | 272.25 | 263.45 | 264.8 | 264.8 | -1.75 (-0.66%) | 10,080,000 |
| 1 Feb 2024 | INR | 261 | 268.1 | 252.75 | 266.55 | 266.55 | +6 (+2.30%) | 15,290,000 |
| 31 Jan 2024 | INR | 255.7 | 262 | 252.15 | 260.55 | 260.55 | +5.05 (+1.98%) | 8,170,000 |
| 30 Jan 2024 | INR | 257.4 | 263.8 | 254.8 | 255.5 | 255.5 | +0.45 (+0.18%) | 6,530,000 |
| 29 Jan 2024 | INR | 257.25 | 258.6 | 252.75 | 255.05 | 255.05 | -0.1 (-0.04%) | 6,360,000 |
| 25 Jan 2024 | INR | 261.25 | 263.4 | 251.7 | 255.15 | 255.15 | -4.65 (-1.79%) | 7,670,000 |
| 24 Jan 2024 | INR | 253.05 | 260.8 | 251.05 | 259.8 | 259.8 | +6.45 (+2.55%) | 8,510,000 |
| 23 Jan 2024 | INR | 272 | 272 | 249 | 253.35 | 253.35 | -15 (-5.59%) | 11,530,000 |
| 20 Jan 2024 | INR | 264.05 | 277.3 | 261.9 | 268.35 | 268.35 | +3.1 (+1.17%) | 11,750,000 |
| 19 Jan 2024 | INR | 273.45 | 275.8 | 258 | 265.25 | 265.25 | -4.6 (-1.70%) | 15,560,000 |
| 18 Jan 2024 | INR | 282.7 | 286.95 | 263.4 | 269.85 | 269.85 | -12.95 (-4.58%) | 14,510,000 |
| 17 Jan 2024 | INR | 284.5 | 291.85 | 278.6 | 282.8 | 282.8 | -10.9 (-3.71%) | 9,850,000 |
| 16 Jan 2024 | INR | 292.15 | 294.9 | 285.1 | 293.7 | 293.7 | +1 (+0.34%) | 5,790,000 |
| 15 Jan 2024 | INR | 292.9 | 295.25 | 287.5 | 292.7 | 292.7 | +0.6 (+0.21%) | 5,210,000 |
