| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 297.05 | 297.95 | 290.6 | 292.1 | 292.1 | -2.9 (-0.98%) | 9,220,000 |
| 11 Jan 2024 | INR | 284.6 | 300.7 | 284.55 | 295 | 295 | +11.45 (+4.04%) | 13,930,000 |
| 10 Jan 2024 | INR | 280 | 286.5 | 273.05 | 283.55 | 283.55 | +2.45 (+0.87%) | 6,720,000 |
| 9 Jan 2024 | INR | 286.9 | 291.8 | 280 | 281.1 | 281.1 | -3.4 (-1.20%) | 7,640,000 |
| 8 Jan 2024 | INR | 287.5 | 289 | 280.95 | 284.5 | 284.5 | -3 (-1.04%) | 6,150,000 |
| 5 Jan 2024 | INR | 292 | 292.6 | 283 | 287.5 | 287.5 | +1.3 (+0.45%) | 9,610,000 |
| 4 Jan 2024 | INR | 284.9 | 287.75 | 282.7 | 286.2 | 286.2 | +1.3 (+0.46%) | 6,820,000 |
| 3 Jan 2024 | INR | 280.9 | 287.3 | 278.3 | 284.9 | 284.9 | +4 (+1.42%) | 6,220,000 |
| 2 Jan 2024 | INR | 284.7 | 291.95 | 280.05 | 280.9 | 280.9 | -3.7 (-1.30%) | 14,350,000 |
| 1 Jan 2024 | INR | 280.5 | 287.7 | 278.75 | 284.6 | 284.6 | +5.3 (+1.90%) | 8,540,000 |
| 29 Dec 2023 | INR | 271.3 | 284.2 | 271.3 | 279.3 | 279.3 | +10.4 (+3.87%) | 27,310,000 |
| 28 Dec 2023 | INR | 264.5 | 270.05 | 263.5 | 268.9 | 268.9 | +6.15 (+2.34%) | 15,070,000 |
| 27 Dec 2023 | INR | 263.15 | 264.95 | 262 | 262.75 | 262.75 | +2.2 (+0.84%) | 10,390,000 |
| 26 Dec 2023 | INR | 278.5 | 278.7 | 259.75 | 260.55 | 260.55 | -11.9 (-4.37%) | 26,560,000 |
| 22 Dec 2023 | INR | 278.95 | 280.45 | 263.7 | 272.45 | 272.45 | -3.05 (-1.11%) | 16,630,000 |
| 21 Dec 2023 | INR | 265 | 277 | 262.95 | 275.5 | 275.5 | +7.6 (+2.84%) | 10,720,000 |
| 20 Dec 2023 | INR | 286.7 | 288.1 | 264 | 267.9 | 267.9 | -18.35 (-6.41%) | 9,510,000 |
| 19 Dec 2023 | INR | 287.5 | 292 | 282.8 | 286.25 | 286.25 | -1.1 (-0.38%) | 8,240,000 |
| 18 Dec 2023 | INR | 293.2 | 293.2 | 286.7 | 287.35 | 287.35 | -5.1 (-1.74%) | 7,250,000 |
| 15 Dec 2023 | INR | 283.85 | 293.7 | 280.35 | 292.45 | 292.45 | +10.35 (+3.67%) | 11,420,000 |
| 14 Dec 2023 | INR | 281 | 285.5 | 278 | 282.1 | 282.1 | +3.6 (+1.29%) | 8,110,000 |
| 13 Dec 2023 | INR | 275 | 282.45 | 270.3 | 278.5 | 278.5 | +4.7 (+1.72%) | 10,090,000 |
| 12 Dec 2023 | INR | 277.85 | 281.5 | 271.7 | 273.8 | 273.8 | -2.9 (-1.05%) | 12,780,000 |
| 11 Dec 2023 | INR | 268.8 | 280.6 | 268.3 | 276.7 | 276.7 | +9 (+3.36%) | 19,390,000 |
| 8 Dec 2023 | INR | 257.55 | 276.5 | 257.1 | 267.7 | 267.7 | +11.55 (+4.51%) | 40,460,000 |
| 7 Dec 2023 | INR | 253 | 263 | 251.25 | 256.15 | 256.15 | +3.15 (+1.25%) | 17,310,000 |
| 6 Dec 2023 | INR | 245 | 256 | 245 | 253 | 253 | +6.4 (+2.60%) | 15,770,000 |
| 5 Dec 2023 | INR | 243.85 | 249.6 | 241.9 | 246.6 | 246.6 | +4.15 (+1.71%) | 14,540,000 |
| 4 Dec 2023 | INR | 236.95 | 244 | 235.95 | 242.45 | 242.45 | +9.35 (+4.01%) | 12,270,000 |
| 1 Dec 2023 | INR | 236.75 | 238.7 | 232.4 | 233.1 | 233.1 | -1.5 (-0.64%) | 7,550,000 |
