| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 238.7 | 238.95 | 233.6 | 234.6 | 234.6 | -3.1 (-1.30%) | 8,510,000 |
| 29 Nov 2023 | INR | 239.4 | 242 | 236.55 | 237.7 | 237.7 | -0.05 (-0.02%) | 8,050,000 |
| 28 Nov 2023 | INR | 236.9 | 239.9 | 233.3 | 237.75 | 237.75 | +3.25 (+1.39%) | 9,920,000 |
| 24 Nov 2023 | INR | 239.5 | 240.45 | 233.25 | 234.5 | 234.5 | -4.35 (-1.82%) | 6,820,000 |
| 23 Nov 2023 | INR | 234.5 | 240.8 | 234.05 | 238.85 | 238.85 | +4.75 (+2.03%) | 6,340,000 |
| 22 Nov 2023 | INR | 235.25 | 236.9 | 232.4 | 234.1 | 234.1 | -2.05 (-0.87%) | 4,670,000 |
| 21 Nov 2023 | INR | 231.45 | 237 | 230.35 | 236.15 | 236.15 | +7.05 (+3.08%) | 7,060,000 |
| 20 Nov 2023 | INR | 235.85 | 237.75 | 226.75 | 229.1 | 229.1 | -5.7 (-2.43%) | 13,150,000 |
| 17 Nov 2023 | INR | 239.4 | 239.8 | 230.2 | 234.8 | 234.8 | -19.75 (-7.76%) | 31,620,000 |
| 16 Nov 2023 | INR | 252.1 | 257.75 | 251.3 | 254.55 | 254.55 | +1.95 (+0.77%) | 7,730,000 |
| 15 Nov 2023 | INR | 248 | 255 | 248 | 252.6 | 252.6 | +6.8 (+2.77%) | 10,470,000 |
| 13 Nov 2023 | INR | 240 | 247.9 | 239.25 | 245.8 | 245.8 | +5.85 (+2.44%) | 7,210,000 |
| 12 Nov 2023 | INR | 241.95 | 242.3 | 239.4 | 239.95 | 239.95 | +0.1 (+0.04%) | 500,550 |
| 10 Nov 2023 | INR | 238.9 | 240.8 | 236.8 | 239.85 | 239.85 | +0.25 (+0.10%) | 5,680,000 |
| 9 Nov 2023 | INR | 240.15 | 244.45 | 238.7 | 239.6 | 239.6 | -0.55 (-0.23%) | 5,510,000 |
| 8 Nov 2023 | INR | 234 | 240.9 | 233.55 | 240.15 | 240.15 | +7.5 (+3.22%) | 8,250,000 |
| 7 Nov 2023 | INR | 230.5 | 234.2 | 228.6 | 232.65 | 232.65 | +2.2 (+0.95%) | 6,290,000 |
| 6 Nov 2023 | INR | 230.85 | 231.25 | 227.55 | 230.45 | 230.45 | +1.7 (+0.74%) | 4,950,000 |
| 3 Nov 2023 | INR | 224.4 | 233.3 | 223.9 | 228.75 | 228.75 | +6.8 (+3.06%) | 16,400,000 |
| 2 Nov 2023 | INR | 221.05 | 226.7 | 220.25 | 221.95 | 221.95 | +3.75 (+1.72%) | 10,650,000 |
| 1 Nov 2023 | INR | 221.4 | 223.5 | 217.6 | 218.2 | 218.2 | -2.25 (-1.02%) | 5,290,000 |
| 31 Oct 2023 | INR | 224.5 | 225.85 | 219.75 | 220.45 | 220.45 | -2.5 (-1.12%) | 7,020,000 |
| 30 Oct 2023 | INR | 226.2 | 226.4 | 217.65 | 222.95 | 222.95 | -3.25 (-1.44%) | 7,780,000 |
| 27 Oct 2023 | INR | 217.95 | 230.85 | 217.5 | 226.2 | 226.2 | +9.85 (+4.55%) | 19,600,000 |
| 26 Oct 2023 | INR | 224.95 | 224.95 | 209.7 | 216.35 | 216.35 | -9.1 (-4.04%) | 27,540,000 |
| 25 Oct 2023 | INR | 233.7 | 237.55 | 224 | 225.45 | 225.45 | -5.05 (-2.19%) | 12,910,000 |
| 23 Oct 2023 | INR | 247 | 255 | 228.55 | 230.5 | 230.5 | -13.9 (-5.69%) | 26,090,000 |
| 20 Oct 2023 | INR | 244.4 | 247.5 | 240.4 | 244.4 | 244.4 | -1.25 (-0.51%) | 4,990,000 |
| 19 Oct 2023 | INR | 241.55 | 251 | 238.25 | 245.65 | 245.65 | +4.1 (+1.70%) | 10,170,000 |
| 18 Oct 2023 | INR | 245.3 | 246.8 | 240.55 | 241.55 | 241.55 | -4.15 (-1.69%) | 3,380,000 |
