| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 245.05 | 247.55 | 244 | 245.7 | 245.7 | +2 (+0.82%) | 2,720,000 |
| 16 Oct 2023 | INR | 245.6 | 247.45 | 242.05 | 243.7 | 243.7 | -2.65 (-1.08%) | 4,250,000 |
| 13 Oct 2023 | INR | 246.6 | 249 | 245 | 246.35 | 246.35 | -0.35 (-0.14%) | 3,890,000 |
| 12 Oct 2023 | INR | 245.9 | 249.2 | 245.65 | 246.7 | 246.7 | +0.8 (+0.33%) | 4,680,000 |
| 11 Oct 2023 | INR | 249.7 | 250.9 | 244.05 | 245.9 | 245.9 | -2.65 (-1.07%) | 5,840,000 |
| 10 Oct 2023 | INR | 245.9 | 249.9 | 245.1 | 248.55 | 248.55 | +4.7 (+1.93%) | 4,920,000 |
| 9 Oct 2023 | INR | 243.95 | 250.7 | 238.25 | 243.85 | 243.85 | -3.65 (-1.47%) | 9,550,000 |
| 6 Oct 2023 | INR | 243.55 | 249 | 242.25 | 247.5 | 247.5 | +5.2 (+2.15%) | 10,580,000 |
| 5 Oct 2023 | INR | 253.7 | 256.7 | 241.2 | 242.3 | 242.3 | -7 (-2.81%) | 12,370,000 |
| 4 Oct 2023 | INR | 254.6 | 254.6 | 246.05 | 249.3 | 249.3 | -6.3 (-2.46%) | 7,970,000 |
| 3 Oct 2023 | INR | 251.85 | 256.4 | 248.25 | 255.6 | 255.6 | +2.85 (+1.13%) | 8,440,000 |
| 29 Sep 2023 | INR | 243.45 | 256 | 243.05 | 252.75 | 252.75 | +11.4 (+4.72%) | 17,680,000 |
| 28 Sep 2023 | INR | 247.6 | 248.85 | 240.5 | 241.35 | 241.35 | -4.05 (-1.65%) | 13,260,000 |
| 27 Sep 2023 | INR | 238 | 246.5 | 237.25 | 245.4 | 245.4 | +7.7 (+3.24%) | 12,970,000 |
| 26 Sep 2023 | INR | 238.5 | 242.55 | 236.5 | 237.7 | 237.7 | -0.05 (-0.02%) | 6,940,000 |
| 25 Sep 2023 | INR | 233.95 | 243.75 | 229.5 | 237.75 | 237.75 | +4.75 (+2.04%) | 24,240,000 |
| 22 Sep 2023 | INR | 227.05 | 236.25 | 226.6 | 233 | 233 | +6.65 (+2.94%) | 16,300,000 |
| 21 Sep 2023 | INR | 231 | 234.9 | 225.55 | 226.35 | 226.35 | -5.05 (-2.18%) | 10,470,000 |
| 20 Sep 2023 | INR | 229.5 | 235 | 228 | 231.4 | 231.4 | +1.15 (+0.50%) | 8,420,000 |
| 18 Sep 2023 | INR | 234.55 | 236.3 | 229.7 | 230.25 | 230.25 | -2.9 (-1.24%) | 8,080,000 |
| 15 Sep 2023 | INR | 229.9 | 235.55 | 226.15 | 233.15 | 233.15 | +4.55 (+1.99%) | 7,470,000 |
| 14 Sep 2023 | INR | 227.75 | 230.6 | 225.25 | 228.6 | 228.6 | +0.85 (+0.37%) | 5,820,000 |
| 13 Sep 2023 | INR | 218.25 | 228.2 | 218.25 | 227.75 | 227.75 | +9.95 (+4.57%) | 9,840,000 |
| 12 Sep 2023 | INR | 233.9 | 234 | 216.7 | 217.8 | 217.8 | -14.9 (-6.40%) | 11,390,000 |
| 11 Sep 2023 | INR | 234.3 | 235.85 | 230.4 | 232.7 | 232.7 | +0.1 (+0.04%) | 9,730,000 |
| 8 Sep 2023 | INR | 236.45 | 237.4 | 228.9 | 232.6 | 232.6 | -3.05 (-1.29%) | 11,340,000 |
| 7 Sep 2023 | INR | 233.5 | 236.15 | 231.85 | 235.65 | 235.65 | +2.15 (+0.92%) | 3,940,000 |
| 6 Sep 2023 | INR | 236.35 | 239.35 | 232.2 | 233.5 | 233.5 | -2.4 (-1.02%) | 6,510,000 |
| 5 Sep 2023 | INR | 235.5 | 239.3 | 233.75 | 235.9 | 235.9 | +1.35 (+0.58%) | 5,930,000 |
| 4 Sep 2023 | INR | 239.6 | 240.4 | 232.15 | 234.55 | 234.55 | -3.5 (-1.47%) | 7,240,000 |
