| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 237.6 | 241.5 | 235 | 238.05 | 238.05 | -0.7 (-0.29%) | 10,330,000 |
| 31 Aug 2023 | INR | 241.1 | 242.45 | 235.85 | 238.75 | 238.75 | -2.4 (-1.00%) | 14,560,000 |
| 30 Aug 2023 | INR | 234.1 | 243.15 | 234.1 | 241.15 | 241.15 | +7.65 (+3.28%) | 19,390,000 |
| 29 Aug 2023 | INR | 232.95 | 234.5 | 231 | 233.5 | 233.5 | +1.5 (+0.65%) | 4,210,000 |
| 28 Aug 2023 | INR | 231.35 | 234.9 | 229.1 | 232 | 232 | +1.65 (+0.72%) | 7,470,000 |
| 25 Aug 2023 | INR | 226.95 | 231.5 | 222.25 | 230.35 | 230.35 | +1.15 (+0.50%) | 9,780,000 |
| 24 Aug 2023 | INR | 231.7 | 237.45 | 227.75 | 229.2 | 229.2 | -1 (-0.43%) | 22,380,000 |
| 23 Aug 2023 | INR | 222.6 | 231 | 221.15 | 230.2 | 230.2 | +8.8 (+3.97%) | 13,260,000 |
| 22 Aug 2023 | INR | 218.95 | 221.95 | 218.55 | 221.4 | 221.4 | +2.8 (+1.28%) | 6,500,000 |
| 21 Aug 2023 | INR | 216.7 | 219.85 | 215.2 | 218.6 | 218.6 | +2.8 (+1.30%) | 5,760,000 |
| 18 Aug 2023 | INR | 218 | 220.75 | 213.85 | 215.8 | 215.8 | -3.25 (-1.48%) | 7,880,000 |
| 17 Aug 2023 | INR | 218.65 | 224 | 218 | 219.05 | 219.05 | +1 (+0.46%) | 7,880,000 |
| 16 Aug 2023 | INR | 224 | 224 | 216.6 | 218.05 | 218.05 | -5.6 (-2.50%) | 7,480,000 |
| 14 Aug 2023 | INR | 223.7 | 224.5 | 218 | 223.65 | 223.65 | +1.25 (+0.56%) | 7,700,000 |
| 11 Aug 2023 | INR | 225.45 | 226.4 | 222 | 222.4 | 222.4 | -1.85 (-0.82%) | 8,140,000 |
| 10 Aug 2023 | INR | 221.3 | 224.9 | 219.7 | 224.25 | 224.25 | +3.3 (+1.49%) | 12,720,000 |
| 9 Aug 2023 | INR | 219.95 | 222.45 | 217.1 | 220.95 | 220.95 | +0.55 (+0.25%) | 7,760,000 |
| 8 Aug 2023 | INR | 216.9 | 222.95 | 216.4 | 220.4 | 220.4 | +4.4 (+2.04%) | 11,170,000 |
| 7 Aug 2023 | INR | 216.85 | 218.95 | 212.7 | 216 | 216 | -0.1 (-0.05%) | 10,750,000 |
| 4 Aug 2023 | INR | 219 | 222.8 | 209.05 | 216.1 | 216.1 | -5.1 (-2.31%) | 30,120,000 |
| 3 Aug 2023 | INR | 218.35 | 226.2 | 216 | 221.2 | 221.2 | +0.8 (+0.36%) | 14,670,000 |
| 2 Aug 2023 | INR | 222.9 | 224.65 | 217.55 | 220.4 | 220.4 | -4.2 (-1.87%) | 11,110,000 |
| 1 Aug 2023 | INR | 229.4 | 230.75 | 223.8 | 224.6 | 224.6 | -3.25 (-1.43%) | 10,290,000 |
| 31 Jul 2023 | INR | 235.9 | 238.8 | 227 | 227.85 | 227.85 | -6.25 (-2.67%) | 18,690,000 |
| 28 Jul 2023 | INR | 234.05 | 244.7 | 232.2 | 234.1 | 234.1 | +1.5 (+0.64%) | 34,140,000 |
| 27 Jul 2023 | INR | 240 | 251.4 | 230.55 | 232.6 | 232.6 | -6.6 (-2.76%) | 62,540,000 |
| 26 Jul 2023 | INR | 225.25 | 242.2 | 225.1 | 239.2 | 239.2 | +15.9 (+7.12%) | 45,510,000 |
| 25 Jul 2023 | INR | 222.4 | 225.55 | 217.5 | 223.3 | 223.3 | +1.3 (+0.59%) | 13,110,000 |
| 24 Jul 2023 | INR | 223.95 | 227.2 | 214.1 | 222 | 222 | +0.4 (+0.18%) | 37,690,000 |
| 21 Jul 2023 | INR | 220 | 223.9 | 216 | 221.6 | 221.6 | +1.95 (+0.89%) | 14,540,000 |
