| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 175.75 | 177.8 | 172.9 | 173.45 | 173.45 | -2.3 (-1.31%) | 6,310,000 |
| 7 Jun 2023 | INR | 175.5 | 178.15 | 175.35 | 175.75 | 175.75 | +0.25 (+0.14%) | 6,470,000 |
| 6 Jun 2023 | INR | 173.2 | 176.4 | 170.85 | 175.5 | 175.5 | +2.3 (+1.33%) | 8,690,000 |
| 5 Jun 2023 | INR | 170 | 175.15 | 168.55 | 173.2 | 173.2 | +4.05 (+2.39%) | 10,270,000 |
| 2 Jun 2023 | INR | 169.7 | 171.2 | 167.55 | 169.15 | 169.15 | +0.65 (+0.39%) | 11,690,000 |
| 1 Jun 2023 | INR | 162.85 | 171.6 | 162.5 | 168.5 | 168.5 | +6.4 (+3.95%) | 22,610,000 |
| 31 May 2023 | INR | 163 | 164.35 | 158.7 | 162.1 | 162.1 | -0.9 (-0.55%) | 13,250,000 |
| 30 May 2023 | INR | 153.5 | 163.7 | 152.95 | 163 | 163 | +9.25 (+6.02%) | 23,320,000 |
| 29 May 2023 | INR | 149.15 | 154.5 | 149 | 153.75 | 153.75 | +5.4 (+3.64%) | 10,460,000 |
| 26 May 2023 | INR | 147.4 | 149.4 | 146.45 | 148.35 | 148.35 | +1.3 (+0.88%) | 4,800,000 |
| 25 May 2023 | INR | 145 | 148.1 | 144.15 | 147.05 | 147.05 | +1.6 (+1.10%) | 4,080,000 |
| 24 May 2023 | INR | 147.1 | 147.7 | 145.2 | 145.45 | 145.45 | -2 (-1.36%) | 3,630,000 |
| 23 May 2023 | INR | 143.2 | 148.8 | 143.2 | 147.45 | 147.45 | +4.25 (+2.97%) | 9,920,000 |
| 22 May 2023 | INR | 144 | 144.7 | 142.55 | 143.2 | 143.2 | -0.8 (-0.56%) | 4,220,000 |
| 19 May 2023 | INR | 143.15 | 144.5 | 138.85 | 144 | 144 | +1.95 (+1.37%) | 8,680,000 |
| 18 May 2023 | INR | 145.95 | 146.9 | 141.25 | 142.05 | 142.05 | -2.6 (-1.80%) | 7,290,000 |
| 17 May 2023 | INR | 149 | 149.45 | 143.55 | 144.65 | 144.65 | -4.8 (-3.21%) | 9,720,000 |
| 16 May 2023 | INR | 153.25 | 153.8 | 149 | 149.45 | 149.45 | -3 (-1.97%) | 6,820,000 |
| 15 May 2023 | INR | 147.5 | 153 | 145.75 | 152.45 | 152.45 | +5.15 (+3.50%) | 11,150,000 |
| 12 May 2023 | INR | 150 | 150.9 | 146.7 | 147.3 | 147.3 | -3.3 (-2.19%) | 8,370,000 |
| 11 May 2023 | INR | 153 | 153.2 | 150.05 | 150.6 | 150.6 | +0.2 (+0.13%) | 9,210,000 |
| 10 May 2023 | INR | 151.45 | 152.2 | 147.7 | 150.4 | 150.4 | -1.05 (-0.69%) | 5,890,000 |
| 9 May 2023 | INR | 153 | 154.4 | 150.3 | 151.45 | 151.45 | -1.05 (-0.69%) | 5,560,000 |
| 8 May 2023 | INR | 149.4 | 153.3 | 148.3 | 152.5 | 152.5 | +3.55 (+2.38%) | 6,300,000 |
| 5 May 2023 | INR | 155 | 156 | 148 | 148.95 | 148.95 | -6.4 (-4.12%) | 10,030,000 |
| 4 May 2023 | INR | 155.05 | 156.75 | 154.25 | 155.35 | 155.35 | +0.5 (+0.32%) | 5,160,000 |
| 3 May 2023 | INR | 153.5 | 156.95 | 151.6 | 154.85 | 154.85 | +0.25 (+0.16%) | 9,860,000 |
| 2 May 2023 | INR | 159.3 | 159.3 | 154.1 | 154.6 | 154.6 | -7.2 (-4.45%) | 16,640,000 |
| 28 Apr 2023 | INR | 160 | 163.35 | 159.25 | 161.8 | 161.8 | +2.45 (+1.54%) | 9,010,000 |
| 27 Apr 2023 | INR | 152.85 | 160.3 | 152.8 | 159.35 | 159.35 | +6 (+3.91%) | 10,820,000 |
