| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 152.1 | 154.9 | 151.4 | 153.35 | 153.35 | +0.3 (+0.20%) | 4,830,000 |
| 25 Apr 2023 | INR | 151.5 | 155.35 | 151.1 | 153.05 | 153.05 | +1.55 (+1.02%) | 5,520,000 |
| 24 Apr 2023 | INR | 148 | 151.9 | 148 | 151.5 | 151.5 | +3.85 (+2.61%) | 5,770,000 |
| 21 Apr 2023 | INR | 150.25 | 150.25 | 146.2 | 147.65 | 147.65 | -1.95 (-1.30%) | 5,270,000 |
| 20 Apr 2023 | INR | 150.45 | 153.15 | 148.3 | 149.6 | 149.6 | +0.15 (+0.10%) | 8,860,000 |
| 19 Apr 2023 | INR | 154.55 | 155.3 | 148.5 | 149.45 | 149.45 | -5.1 (-3.30%) | 7,460,000 |
| 18 Apr 2023 | INR | 153.1 | 156.3 | 153.1 | 154.55 | 154.55 | +0.2 (+0.13%) | 6,300,000 |
| 17 Apr 2023 | INR | 147.1 | 155.3 | 146.25 | 154.35 | 154.35 | +7.25 (+4.93%) | 14,100,000 |
| 13 Apr 2023 | INR | 145.85 | 149 | 142.75 | 147.1 | 147.1 | +1.75 (+1.20%) | 5,650,000 |
| 12 Apr 2023 | INR | 144.65 | 145.8 | 143.5 | 145.35 | 145.35 | +0.8 (+0.55%) | 3,130,000 |
| 11 Apr 2023 | INR | 145.1 | 146.7 | 144.25 | 144.55 | 144.55 | +0.65 (+0.45%) | 4,210,000 |
| 10 Apr 2023 | INR | 143.65 | 145.9 | 141.4 | 143.9 | 143.9 | +0.25 (+0.17%) | 6,740,000 |
| 6 Apr 2023 | INR | 140.75 | 144.45 | 139.55 | 143.65 | 143.65 | +2.95 (+2.10%) | 6,000,000 |
| 5 Apr 2023 | INR | 144.9 | 145.65 | 139.7 | 140.7 | 140.7 | -3.9 (-2.70%) | 9,540,000 |
| 4 Apr 2023 | INR | 144.6 | 144.6 | 144.6 | 144.6 | 144.6 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 141.15 | 145.4 | 141.05 | 144.6 | 144.6 | +3.5 (+2.48%) | 5,470,000 |
| 31 Mar 2023 | INR | 137.5 | 141.9 | 137.1 | 141.1 | 141.1 | +5.3 (+3.90%) | 7,600,000 |
| 29 Mar 2023 | INR | 135.3 | 136.9 | 134 | 135.8 | 135.8 | +0.45 (+0.33%) | 6,190,000 |
| 28 Mar 2023 | INR | 136.55 | 137.15 | 133.5 | 135.35 | 135.35 | -1.1 (-0.81%) | 4,930,000 |
| 27 Mar 2023 | INR | 136 | 136.9 | 133.9 | 136.45 | 136.45 | +1.35 (+1.00%) | 6,550,000 |
| 24 Mar 2023 | INR | 140.35 | 141.05 | 134.4 | 135.1 | 135.1 | -5.2 (-3.71%) | 7,900,000 |
| 23 Mar 2023 | INR | 141.6 | 144.8 | 139.75 | 140.3 | 140.3 | -3.25 (-2.26%) | 7,500,000 |
| 22 Mar 2023 | INR | 141.9 | 145.35 | 141.6 | 143.55 | 143.55 | +2 (+1.41%) | 7,830,000 |
| 21 Mar 2023 | INR | 137.5 | 142 | 136.7 | 141.55 | 141.55 | +4.45 (+3.25%) | 10,910,000 |
| 20 Mar 2023 | INR | 141.25 | 141.9 | 131.6 | 137.1 | 137.1 | -4 (-2.83%) | 20,120,000 |
| 17 Mar 2023 | INR | 143 | 145.75 | 139.15 | 141.1 | 141.1 | -0.35 (-0.25%) | 10,470,000 |
| 16 Mar 2023 | INR | 142 | 143.85 | 138.25 | 141.45 | 141.45 | -0.4 (-0.28%) | 18,060,000 |
| 15 Mar 2023 | INR | 148.2 | 149.7 | 137.8 | 141.85 | 141.85 | -4.15 (-2.84%) | 11,300,000 |
| 14 Mar 2023 | INR | 146.85 | 148.45 | 141.8 | 146 | 146 | -0.85 (-0.58%) | 15,290,000 |
| 13 Mar 2023 | INR | 154.9 | 156.3 | 146.3 | 146.85 | 146.85 | -8.05 (-5.20%) | 12,980,000 |
