Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0307 | 0.0314 | 0.0304 | 0.0304 | 0.0304 | -0 (-0.98%) | 212 |
11 Sep 2022 | USD | 0.0308 | 0.0312 | 0.0304 | 0.0307 | 0.0307 | -0 (-0.32%) | 218 |
10 Sep 2022 | USD | 0.0305 | 0.0309 | 0.0302 | 0.0308 | 0.0308 | +0 (+0.98%) | 215 |
9 Sep 2022 | USD | 0.029 | 0.0314 | 0.0289 | 0.0305 | 0.0305 | +0.002 (+5.54%) | 214 |
8 Sep 2022 | USD | 0.0284 | 0.03 | 0.0274 | 0.0289 | 0.0289 | +0.001 (+1.76%) | 203 |
7 Sep 2022 | USD | 0.0274 | 0.0285 | 0.0267 | 0.0284 | 0.0284 | +0.001 (+4.03%) | 199 |
6 Sep 2022 | USD | 0.0286 | 0.0292 | 0.0273 | 0.0273 | 0.0273 | -0.001 (-4.55%) | 191 |
5 Sep 2022 | USD | 0.0283 | 0.0287 | 0.0282 | 0.0286 | 0.0286 | +0 (+1.06%) | 203 |
4 Sep 2022 | USD | 0.0278 | 0.0284 | 0.0276 | 0.0283 | 0.0283 | +0.001 (+1.80%) | 198 |
3 Sep 2022 | USD | 0.0283 | 0.0283 | 0.0278 | 0.0278 | 0.0278 | -0.001 (-1.77%) | 195 |
2 Sep 2022 | USD | 0.0239 | 0.0283 | 0.0239 | 0.0283 | 0.0283 | +0.004 (+18.41%) | 198 |
1 Sep 2022 | USD | 0.0238 | 0.0239 | 0.0232 | 0.0239 | 0.0239 | +0 (+0.42%) | 240 |
31 Aug 2022 | USD | 0.0233 | 0.0244 | 0.0233 | 0.0238 | 0.0238 | +0.001 (+2.15%) | 236 |
30 Aug 2022 | USD | 0.0238 | 0.0243 | 0.0229 | 0.0233 | 0.0233 | -0.001 (-2.10%) | 232 |
29 Aug 2022 | USD | 0.0229 | 0.024 | 0.0225 | 0.0238 | 0.0238 | +0.001 (+3.48%) | 238 |
28 Aug 2022 | USD | 0.0237 | 0.0238 | 0.023 | 0.023 | 0.023 | -0.001 (-2.95%) | 228 |
27 Aug 2022 | USD | 0.0234 | 0.0237 | 0.023 | 0.0237 | 0.0237 | +0 (+1.28%) | 232 |
26 Aug 2022 | USD | 0.0255 | 0.0256 | 0.0233 | 0.0234 | 0.0234 | -0.002 (-8.24%) | 231 |
25 Aug 2022 | USD | 0.0255 | 0.0256 | 0.0254 | 0.0255 | 0.0255 | 0.0 (0.0%) | 255 |
24 Aug 2022 | USD | 0.0255 | 0.0256 | 0.025 | 0.0255 | 0.0255 | 0.0 (0.0%) | 251 |
23 Aug 2022 | USD | 0.0247 | 0.0255 | 0.0246 | 0.0255 | 0.0255 | +0.001 (+3.24%) | 253 |
22 Aug 2022 | USD | 0.0253 | 0.0254 | 0.0244 | 0.0247 | 0.0247 | -0.001 (-2.37%) | 248 |
21 Aug 2022 | USD | 0.0244 | 0.0254 | 0.0243 | 0.0253 | 0.0253 | +0.001 (+3.69%) | 251 |
20 Aug 2022 | USD | 0.0249 | 0.0254 | 0.024 | 0.0244 | 0.0244 | -0.001 (-2.01%) | 241 |
19 Aug 2022 | USD | 0.0279 | 0.0279 | 0.0249 | 0.0249 | 0.0249 | -0.003 (-10.75%) | 244 |
18 Aug 2022 | USD | 0.0283 | 0.0285 | 0.0279 | 0.0279 | 0.0279 | -0 (-1.41%) | 275 |
17 Aug 2022 | USD | 0.0295 | 0.0305 | 0.0282 | 0.0283 | 0.0283 | -0.001 (-4.07%) | 280 |
16 Aug 2022 | USD | 0.0301 | 0.0301 | 0.0294 | 0.0295 | 0.0295 | -0.001 (-1.99%) | 290 |
15 Aug 2022 | USD | 0.0305 | 0.0312 | 0.03 | 0.0301 | 0.0301 | -0 (-1.31%) | 296 |
14 Aug 2022 | USD | 0.0316 | 0.0318 | 0.0304 | 0.0305 | 0.0305 | -0.001 (-3.48%) | 309 |