Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.019 | 0.0198 | 0.0186 | 0.0195 | 0.0195 | +0.001 (+2.63%) | 77 |
13 Jul 2022 | USD | 0.0185 | 0.0191 | 0.0179 | 0.019 | 0.019 | +0.001 (+2.70%) | 75 |
12 Jul 2022 | USD | 0.0178 | 0.0191 | 0.0175 | 0.0185 | 0.0185 | +0.001 (+3.93%) | 73 |
11 Jul 2022 | USD | 0.0186 | 0.0186 | 0.0178 | 0.0178 | 0.0178 | -0.001 (-4.30%) | 277 |
10 Jul 2022 | USD | 0.0194 | 0.0194 | 0.0186 | 0.0186 | 0.0186 | -0.001 (-4.12%) | 289 |
9 Jul 2022 | USD | 0.0194 | 0.0195 | 0.0191 | 0.0194 | 0.0194 | 0.0 (0.0%) | 301 |
8 Jul 2022 | USD | 0.0197 | 0.02 | 0.019 | 0.0194 | 0.0194 | -0 (-1.52%) | 301 |
7 Jul 2022 | USD | 0.019 | 0.0199 | 0.0189 | 0.0197 | 0.0197 | +0.001 (+3.68%) | 307 |
6 Jul 2022 | USD | 0.0193 | 0.0193 | 0.0188 | 0.019 | 0.019 | -0 (-1.55%) | 295 |
5 Jul 2022 | USD | 0.0191 | 0.0194 | 0.019 | 0.0193 | 0.0193 | +0 (+1.05%) | 295 |
4 Jul 2022 | USD | 0.0186 | 0.0191 | 0.0182 | 0.0191 | 0.0191 | +0.001 (+2.69%) | 297 |
3 Jul 2022 | USD | 0.019 | 0.0192 | 0.0186 | 0.0186 | 0.0186 | -0 (-2.11%) | 294 |
2 Jul 2022 | USD | 0.0189 | 0.0192 | 0.0188 | 0.019 | 0.019 | +0 (+0.53%) | 304 |
1 Jul 2022 | USD | 0.0192 | 0.0192 | 0.0188 | 0.0189 | 0.0189 | -0 (-1.56%) | 299 |
30 Jun 2022 | USD | 0.0192 | 0.0192 | 0.0188 | 0.0192 | 0.0192 | 0.0 (0.0%) | 298 |
29 Jun 2022 | USD | 0.0193 | 0.0195 | 0.0189 | 0.0192 | 0.0192 | -0 (-0.52%) | 300 |
28 Jun 2022 | USD | 0.0155 | 0.0193 | 0.0143 | 0.0193 | 0.0193 | +0.004 (+24.52%) | 298 |
27 Jun 2022 | USD | 0.0153 | 0.0155 | 0.0151 | 0.0155 | 0.0155 | +0 (+1.31%) | 90 |
26 Jun 2022 | USD | 0.0155 | 0.0162 | 0.0152 | 0.0153 | 0.0153 | -0 (-1.92%) | 95 |
25 Jun 2022 | USD | 0.0158 | 0.0158 | 0.0151 | 0.0156 | 0.0156 | -0.027 (-63.21%) | 97 |
10 Jun 2022 | USD | 0.0434 | 0.0434 | 0.0418 | 0.0424 | 0.0424 | -0.001 (-2.30%) | 2,064 |
9 Jun 2022 | USD | 0.043 | 0.044 | 0.0421 | 0.0434 | 0.0434 | +0 (+0.70%) | 1,968 |
8 Jun 2022 | USD | 0.0448 | 0.045 | 0.0422 | 0.0431 | 0.0431 | -0.002 (-4.01%) | 2,128 |
7 Jun 2022 | USD | 0.0464 | 0.0467 | 0.0412 | 0.0449 | 0.0449 | -0.002 (-3.44%) | 2,999 |
6 Jun 2022 | USD | 0.0446 | 0.0472 | 0.044 | 0.0465 | 0.0465 | +0.002 (+3.56%) | 3,445 |
5 Jun 2022 | USD | 0.0441 | 0.045 | 0.0433 | 0.0449 | 0.0449 | +0.001 (+2.28%) | 2,374 |
4 Jun 2022 | USD | 0.0438 | 0.0448 | 0.043 | 0.0439 | 0.0439 | -0 (-0.23%) | 1,686 |
3 Jun 2022 | USD | 0.0451 | 0.0456 | 0.0428 | 0.044 | 0.044 | -0.001 (-2.65%) | 1,994 |
2 Jun 2022 | USD | 0.0434 | 0.0458 | 0.0432 | 0.0452 | 0.0452 | +0.002 (+4.15%) | 2,265 |
1 Jun 2022 | USD | 0.0465 | 0.0478 | 0.0432 | 0.0434 | 0.0434 | -0.004 (-7.86%) | 2,451 |