Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2022 | USD | 0.0639 | 0.0642 | 0.0611 | 0.0613 | 0.0613 | -0.003 (-4.07%) | 1,854 |
29 Apr 2022 | USD | 0.0651 | 0.066 | 0.0632 | 0.0639 | 0.0639 | -0.001 (-1.84%) | 2,540 |
28 Apr 2022 | USD | 0.0636 | 0.0666 | 0.0635 | 0.0651 | 0.0651 | +0.001 (+1.72%) | 1,307 |
27 Apr 2022 | USD | 0.0633 | 0.0649 | 0.0633 | 0.064 | 0.064 | +0.001 (+1.11%) | 112 |
25 Apr 2022 | USD | 0.0643 | 0.0643 | 0.063 | 0.0633 | 0.0633 | -0.001 (-0.94%) | 8 |
24 Apr 2022 | USD | 0.0638 | 0.0648 | 0.0635 | 0.0639 | 0.0639 | +0 (+0.16%) | 447 |
23 Apr 2022 | USD | 0.0641 | 0.0646 | 0.0632 | 0.0638 | 0.0638 | -0 (-0.16%) | 1,484 |
22 Apr 2022 | USD | 0.0652 | 0.0688 | 0.0633 | 0.0639 | 0.0639 | -0.001 (-1.84%) | 2,428 |
21 Apr 2022 | USD | 0.1164 | 0.1195 | 0.0643 | 0.0651 | 0.0651 | -0.051 (-44.02%) | 2,189 |
20 Apr 2022 | USD | 0.1161 | 0.1179 | 0.1143 | 0.1163 | 0.1163 | +0 (+0.17%) | 1 |
19 Apr 2022 | USD | 0.1142 | 0.1165 | 0.1134 | 0.1161 | 0.1161 | +0.002 (+1.57%) | 898 |
18 Apr 2022 | USD | 0.1286 | 0.1299 | 0.1083 | 0.1143 | 0.1143 | -0.015 (-11.40%) | 3,723 |
17 Apr 2022 | USD | 0.1268 | 0.131 | 0.1259 | 0.129 | 0.129 | +0.002 (+1.65%) | 2,539 |
16 Apr 2022 | USD | 0.0905 | 0.1278 | 0.0902 | 0.1269 | 0.1269 | +0.035 (+38.84%) | 2,330 |
15 Apr 2022 | USD | 0.0803 | 0.0926 | 0.0798 | 0.0914 | 0.0914 | +0.011 (+13.82%) | 1,964 |
14 Apr 2022 | USD | 0.0817 | 4.6706 | 0.0033 | 0.0803 | 0.0803 | -0.002 (-1.83%) | 2,244 |
13 Apr 2022 | USD | 0.0426 | 1.4517 | 0 | 0.0818 | 0.0818 | +0.039 (+91.12%) | 3,090 |
12 Apr 2022 | USD | 0.0418 | 0.0432 | 0.0409 | 0.0428 | 0.0428 | +0.001 (+3.13%) | 3,346 |
11 Apr 2022 | USD | 0.045 | 0.0451 | 0.0415 | 0.0415 | 0.0415 | -0.004 (-7.98%) | 3,411 |
10 Apr 2022 | USD | 0.0443 | 0.046 | 0.0442 | 0.0451 | 0.0451 | +0 (+0.89%) | 2,228 |
9 Apr 2022 | USD | 0.0445 | 0.0455 | 0.0438 | 0.0447 | 0.0447 | +0 (+0.45%) | 1,750 |
8 Apr 2022 | USD | 0.0455 | 0.0467 | 0.0437 | 0.0445 | 0.0445 | -0.001 (-1.55%) | 2,413 |
7 Apr 2022 | USD | 0.0461 | 0.0467 | 0.0446 | 0.0452 | 0.0452 | -0.001 (-1.95%) | 2,225 |
6 Apr 2022 | USD | 0.0471 | 0.0484 | 0.0452 | 0.0461 | 0.0461 | -0.001 (-2.33%) | 2,601 |
5 Apr 2022 | USD | 0.0496 | 0.0501 | 0.0472 | 0.0472 | 0.0472 | -0.002 (-4.84%) | 2,223 |
4 Apr 2022 | USD | 0.0493 | 0.0498 | 0.0479 | 0.0496 | 0.0496 | +0 (+0.61%) | 2,930 |
3 Apr 2022 | USD | 0.0487 | 0.0501 | 0.0482 | 0.0493 | 0.0493 | +0.001 (+2.49%) | 2,306 |
2 Apr 2022 | USD | 0.0484 | 0.0499 | 0.048 | 0.0481 | 0.0481 | -0.001 (-1.64%) | 1,973 |
1 Apr 2022 | USD | 0.0476 | 0.0496 | 0.0461 | 0.0489 | 0.0489 | +0.001 (+1.66%) | 2,855 |
31 Mar 2022 | USD | 0.0499 | 0.0505 | 0.0471 | 0.0481 | 0.0481 | -0.002 (-3.61%) | 2,758 |