| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 0.041 | 0.0426 | 0.0402 | 0.0411 | 0.0411 | +0 (+0.74%) | 2,040 |
| 24 Feb 2022 | USD | 0.0405 | 0.0415 | 0.0366 | 0.0408 | 0.0408 | +0.001 (+2%) | 3,616 |
| 23 Feb 2022 | USD | 0.0417 | 0.0429 | 0.0398 | 0.04 | 0.04 | -0.002 (-4.08%) | 1,650 |
| 22 Feb 2022 | USD | 0.0403 | 0.0419 | 0.039 | 0.0417 | 0.0417 | +0.002 (+4.77%) | 2,902 |
| 21 Feb 2022 | USD | 0.0412 | 0.0432 | 0.0395 | 0.0398 | 0.0398 | -0.002 (-4.10%) | 2,985 |
| 20 Feb 2022 | USD | 0.0432 | 0.0432 | 0.0399 | 0.0415 | 0.0415 | -0.001 (-3.26%) | 2,569 |
| 19 Feb 2022 | USD | 0.0431 | 0.0435 | 0.0417 | 0.0429 | 0.0429 | +0 (+0.23%) | 1,497 |
| 18 Feb 2022 | USD | 0.0435 | 0.0454 | 0.0418 | 0.0428 | 0.0428 | -0.003 (-5.52%) | 1,480 |
| 12 Feb 2022 | USD | 0.0448 | 0.0454 | 0.0443 | 0.0453 | 0.0453 | +0.001 (+1.12%) | 8 |
| 11 Feb 2022 | USD | 0.0455 | 0.0463 | 0.044 | 0.0448 | 0.0448 | -0.001 (-1.10%) | 1,784 |
| 10 Feb 2022 | USD | 0.0455 | 0.0482 | 0.0449 | 0.0453 | 0.0453 | -0 (-0.88%) | 2,805 |
| 9 Feb 2022 | USD | 0.0535 | 0.0537 | 0.045 | 0.0457 | 0.0457 | -0.008 (-14.58%) | 2,118 |
| 8 Feb 2022 | USD | 0.0533 | 0.0548 | 0.0513 | 0.0535 | 0.0535 | +0.001 (+1.33%) | 2,981 |
| 7 Feb 2022 | USD | 0.0501 | 0.0536 | 0.0489 | 0.0528 | 0.0528 | +0.003 (+5.18%) | 3,692 |
| 6 Feb 2022 | USD | 0.0494 | 0.0505 | 0.0488 | 0.0502 | 0.0502 | +0.001 (+1.41%) | 1,659 |
| 5 Feb 2022 | USD | 0.049 | 0.0499 | 0.0486 | 0.0495 | 0.0495 | +0 (+0.41%) | 2,053 |
| 4 Feb 2022 | USD | 0.0444 | 0.0493 | 0.0438 | 0.0493 | 0.0493 | +0.005 (+11.54%) | 3,174 |
| 3 Feb 2022 | USD | 0.0437 | 0.0443 | 0.0429 | 0.0442 | 0.0442 | +0 (+0.45%) | 2,665 |
| 2 Feb 2022 | USD | 0.0462 | 0.0462 | 0.0434 | 0.044 | 0.044 | -0.002 (-4.14%) | 2,461 |
| 1 Feb 2022 | USD | 0.0457 | 0.0466 | 0.0451 | 0.0459 | 0.0459 | +0.001 (+1.32%) | 2,652 |
| 31 Jan 2022 | USD | 0.0452 | 0.0461 | 0.0434 | 0.0453 | 0.0453 | +0 (+0.22%) | 3,135 |
| 30 Jan 2022 | USD | 0.0455 | 0.0456 | 0.0442 | 0.0452 | 0.0452 | -0 (-0.66%) | 2,319 |
| 29 Jan 2022 | USD | 0.0445 | 0.0459 | 0.0441 | 0.0455 | 0.0455 | +0.001 (+2.02%) | 2,059 |
| 28 Jan 2022 | USD | 0.0443 | 0.0452 | 0.0427 | 0.0446 | 0.0446 | +0 (+0.68%) | 2,348 |
| 27 Jan 2022 | USD | 0.0434 | 0.0443 | 0.0421 | 0.0443 | 0.0443 | +0 (+0.91%) | 2,764 |
| 26 Jan 2022 | USD | 0.0438 | 0.0462 | 0.0428 | 0.0439 | 0.0439 | -0 (-0.23%) | 2,029 |
| 25 Jan 2022 | USD | 0.0437 | 0.0446 | 0.0426 | 0.044 | 0.044 | +0 (+0.69%) | 2,326 |
| 24 Jan 2022 | USD | 0.043 | 0.0443 | 0.0395 | 0.0437 | 0.0437 | +0.001 (+1.16%) | 3,253 |
| 23 Jan 2022 | USD | 0.0417 | 0.0433 | 0.0415 | 0.0432 | 0.0432 | +0.001 (+3.35%) | 1,728 |
| 22 Jan 2022 | USD | 0.0435 | 0.0437 | 0.0409 | 0.0418 | 0.0418 | -0.002 (-3.91%) | 2,614 |
