Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 2.0517 | 2.0627 | 2.0385 | 2.0426 | 2.0426 | -0.01 (-0.49%) | 60,682 |
15 Apr 2021 | USD | 2.0315 | 2.0542 | 2.0218 | 2.0526 | 2.0526 | +0.012 (+0.57%) | 59,516 |
14 Apr 2021 | USD | 1.9797 | 2.05 | 1.9766 | 2.0409 | 2.0409 | +0.061 (+3.09%) | 83,598 |
13 Apr 2021 | USD | 1.9706 | 1.9896 | 1.9678 | 1.9797 | 1.9797 | +0.009 (+0.43%) | 61,657 |
12 Apr 2021 | USD | 1.9674 | 1.9977 | 1.944 | 1.9712 | 1.9712 | +0.008 (+0.40%) | 56,226 |
9 Apr 2021 | USD | 1.9597 | 1.9691 | 1.9402 | 1.9633 | 1.9633 | +0.004 (+0.18%) | 58,909 |
8 Apr 2021 | USD | 1.9451 | 1.9654 | 1.9332 | 1.9597 | 1.9597 | +0.008 (+0.43%) | 56,435 |
7 Apr 2021 | USD | 1.9594 | 1.9792 | 1.9161 | 1.9513 | 1.9513 | -0.012 (-0.59%) | 54,264 |
6 Apr 2021 | USD | 1.97 | 2.0108 | 1.9566 | 1.9629 | 1.9629 | +0.007 (+0.37%) | 53,329 |
5 Apr 2021 | USD | 2.0111 | 2.0136 | 1.925 | 1.9556 | 1.9556 | -0.06 (-2.99%) | 29,534 |
2 Apr 2021 | USD | 1.9577 | 2.0281 | 1.9483 | 2.0158 | 2.0158 | 0.0 (0.0%) | 41,990 |
1 Apr 2021 | USD | 1.9577 | 2.0281 | 1.9483 | 2.0158 | 2.0158 | +0.062 (+3.18%) | 0 |
31 Mar 2021 | USD | 1.9895 | 2.0076 | 1.945 | 1.9536 | 1.9536 | -0.035 (-1.74%) | 43,276 |
30 Mar 2021 | USD | 2.0016 | 2.0155 | 1.9549 | 1.9881 | 1.9881 | -0.005 (-0.27%) | 36,627 |
29 Mar 2021 | USD | 1.9652 | 2.0026 | 1.946 | 1.9935 | 1.9935 | +0.029 (+1.46%) | 37,210 |
26 Mar 2021 | USD | 1.9153 | 1.9745 | 1.9131 | 1.9649 | 1.9649 | +0.054 (+2.82%) | 34,336 |
25 Mar 2021 | USD | 1.9648 | 1.971 | 1.8935 | 1.911 | 1.911 | -0.066 (-3.34%) | 29,965 |
24 Mar 2021 | USD | 1.8674 | 1.9795 | 1.8668 | 1.9771 | 1.9771 | +0.09 (+4.77%) | 39,172 |
23 Mar 2021 | USD | 1.943 | 1.9473 | 1.8618 | 1.887 | 1.887 | -0.062 (-3.19%) | 29,480 |
22 Mar 2021 | USD | 1.9334 | 1.9621 | 1.9106 | 1.9492 | 1.9492 | +0.013 (+0.70%) | 29,889 |
19 Mar 2021 | USD | 1.9165 | 1.9593 | 1.89 | 1.9357 | 1.9357 | +0.006 (+0.31%) | 42,923 |
18 Mar 2021 | USD | 2.03 | 2.0489 | 1.8826 | 1.9297 | 1.9297 | -0.107 (-5.24%) | 53,048 |
17 Mar 2021 | USD | 2.0734 | 2.0821 | 2.02 | 2.0365 | 2.0365 | -0.04 (-1.90%) | 65,990 |
16 Mar 2021 | USD | 2.0771 | 2.0851 | 2.0521 | 2.076 | 2.076 | -0.004 (-0.18%) | 22,171 |
15 Mar 2021 | USD | 2.1099 | 2.128 | 2.057 | 2.0797 | 2.0797 | -0.029 (-1.38%) | 42,760 |
12 Mar 2021 | USD | 2.1052 | 2.116 | 2.0902 | 2.1089 | 2.1089 | +0.006 (+0.27%) | 33,748 |
11 Mar 2021 | USD | 2.0618 | 2.11 | 2.0525 | 2.1033 | 2.1033 | +0.047 (+2.29%) | 44,803 |
10 Mar 2021 | USD | 2.0252 | 2.064 | 2.003 | 2.0563 | 2.0563 | +0.024 (+1.19%) | 38,558 |
9 Mar 2021 | USD | 2.028 | 2.0656 | 2.0169 | 2.0321 | 2.0321 | +0 (+0.0%) | 29,315 |
8 Mar 2021 | USD | 2.0582 | 2.0838 | 2.0165 | 2.032 | 2.032 | -0.013 (-0.63%) | 25,789 |